SEND最新价格_SEND今日美元价格_SENDK线图 - 第 4 页

Suilend(SEND)

$0.2258

≈ ￥1.59

4.44% ($0.1858)

更新于：2025-12-20 06:50:52

更新于：2025-12-20 06:50:52

24H最高 $0.2355

24H交易量 2.71万

今日开盘 $0.04

24H最低 $0.2151

流通市值 $2,258.00万

最低日期 2025-04-07

历史最低 $0.2748

最高日期 2024-12-16

历史最高 $4.3481

24H最高 $0.2355

24H最低 $0.2151

24H交易量 2.71万

流通市值 $2,258.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003444	$0.00	$0.00	$50.05万	$9,542.65万	0.02%	0.02
152	REQ Request Network	$ 0.10598	$0.11	$0.00	$5.31万	$1.06亿	4.22%	4.22
153	WAVES 波币	$ 0.6815	$0.69	$0.12	$73.03万	$7,499.96万	3.33%	3.33
154	ONT 本体	$ 0.05534	$0.06	$0.11	$15.79万	$4,843.63万	3.59%	3.59
155	ICX ICON	$ 0.05416	$0.05	$0.07	$2.05万	$4,979.92万	7.58%	7.58
156	RLC 云算宝	$ 0.6292	$0.64	$0.15	$5.74万	$5,474.03万	4.98%	4.98
157	DYDX dYdX	$ 0.1706	$0.17	$0.42	$55.42万	$3,135.04万	5.63%	5.63
158	RSR Reserve Rights	$ 0.002551	$0.00	$0.00	$25.08万	$3,775.77万	3.23%	3.23
159	SKL SKALE Network	$ 0.010534	$0.01	$0.02	$9.81万	$3,872.41万	6.18%	6.18
160	FUN FUNToken	$ 0.001759	$0.00	$0.00	$5.66万	$1,928.36万	5.64%	5.64
161	BOME BOOK OF MEME	$ 0.0005923	$0.00	$0.00	$59.07万	$3,269.48万	7.04%	7.04
162	ELF ælf	$ 0.08757	$0.09	$0.04	$1.18万	$4,768.01万	-0.61%	-0.61
163	MASK Mask Network	$ 0.5719	$0.58	$0.93	$19.08万	$4,696.01万	5.94%	5.94
164	NMR Numeraire	$ 9.305	$9.55	$1.93	$101.63万	$5,479.25万	1.88%	1.88
165	SXP Solar	$ 0.0598	$0.06	$0.14	$75.72万	$3,373.44万	8.47%	8.47
166	ACH Alchemy Pay	$ 0.007821	$0.01	$0.00	$22.03万	$3,866.46万	2.96%	2.96
167	SUSHI 寿司	$ 0.2932	$0.30	$0.45	$22.72万	$3,730.81万	6.46%	6.46
168	PEOPLE ConstitutionDAO	$ 0.009601	$0.01	$0.01	$123.40万	$4,858.24万	15.7%	15.7
169	STORJ Storj	$ 0.1183	$0.12	$0.03	$1.21万	$4,463.47万	5.43%	5.43
170	HT 火币积分	$ 0.2117	$0.22	$0.12	$1.36万	$3,434.49万	2.36%	2.36
171	XVS Venus	$ 4.319	$4.36	$2.07	$5.27万	$6,326.17万	1.5%	1.5
172	UMA UMA	$ 0.7122	$0.72	$0.89	$8.54万	$4,893.91万	5.27%	5.27
173	USTC TerraClassicUSD	$ 0.007075	$0.01	$0.01	$65.42万	$4,821.96万	2.19%	2.19
174	SSV SSV.Network	$ 3.777	$3.89	$3.70	$161.39万	$3,777.00万	24.24%	24.24
175	STRK StarkNet	$ 0.08453	$0.09	$0.10	$305.70万	$6,153.78万	4.55%	4.55
176	ASTR Astar Network	$ 0.010149	$0.01	$0.00	$7.35万	$3,873.23万	4.3%	4.3
177	SNT Status	$ 0.01358	$0.01	$0.01	$7.57万	$4,712.92万	4.78%	4.78
178	HIVE Hive	$ 0.08974	$0.09	$0.09	$1.31万	$3,845.13万	5.09%	5.09
179	SAFE 安网	$ 0.133	$0.13	$0.15	$184.81万	$277.11万	8.3%	8.3
180	BLUR Blur	$ 0.02804	$0.03	$0.06	$22.38万	$3,109.15万	6.45%	6.45
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01882	$0.02	$0.03	$1.73万	$3,574.87万	3.34%	3.34
183	OSMO Osmosis	$ 0.05198	$0.05	$0.13	$2.66万	$2,560.49万	4.84%	4.84
184	PUNDIX Pundi X [new]	$ 0.2252	$0.23	$0.21	$1.16万	$5,821.23万	3.82%	3.82
185	METIS Metis Token	$ 5.547	$5.79	$3.34	$30.15万	$2,912.48万	8.4%	8.4
186	ID Space ID	$ 0.06321	$0.06	$0.13	$2.77万	$3,070.31万	6.16%	6.16
187	WOO WOO Network	$ 0.02412	$0.02	$0.02	$9.65万	$2,762.30万	8.45%	8.45
188	KDA Kadena	$ 0.01188	$0.01	$0.12	$8.62万	$251.77万	20.6%	20.6
189	POWR Power Ledger	$ 0.07813	$0.08	$0.03	$1.30万	$3,636.84万	5.93%	5.93
190	SLP Smooth Love Potion	$ 0.0007774	$0.00	$0.00	$1.44万	$3,367.25万	5.79%	5.79
191	DENT Dentcoin	$ 0.0002152	$0.00	$0.00	$1.98万	$2,130.65万	6.32%	6.32
192	LQTY Liquity	$ 0.3884	$0.39	$0.43	$13.25万	$3,533.39万	4.04%	4.04
193	PHA Phala	$ 0.03573	$0.04	$0.06	$8.79万	$2,513.49万	7.88%	7.88
194	ARKM Arkham	$ 0.1942	$0.20	$0.29	$48.75万	$2,913.00万	10.27%	10.27
195	CVC Civic	$ 0.04097	$0.04	$0.01	$19.91万	$3,285.79万	4.72%	4.72
196	FLUX Flux	$ 0.1042	$0.11	$0.07	$15.26万	$3,608.33万	4.07%	4.07
197	WAXP WAX Token	$ 0.007455	$0.01	$0.01	$1.46万	$2,543.13万	4.77%	4.77
198	ABT 区块基石	$ 0.2682	$0.28	$0.05	$2.20万	$2,643.23万	4.72%	4.72
199	GNS Gains Network	$ 1.2824	$1.28	$0.50	$1.16万	$3,884.52万	5.1%	5.1