SEI最新价格_SEI今日美元价格_SEIK线图 - 第 5 页

Sei(SEI)

$0.1082

≈ ￥0.77

-4.16% ($0.1382)

更新于：2025-12-19 07:30:04

更新于：2025-12-19 07:30:04

24H最高 $0.1166

24H交易量 120.58万

今日开盘 $-0.03

24H最低 $0.1076

流通市值 $6.26亿

最低日期 2023-10-20

历史最低 $0.094762

最高日期 2024-03-16

历史最高 $1.1774

24H最高 $0.1166

24H最低 $0.1076

24H交易量 120.58万

流通市值 $6.26亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02583	$0.03	$0.02	$10.49万	$2,583.00万	-3.61%	-3.61
202	KNC Kyber Network	$ 0.2148	$0.22	$0.11	$6.26万	$3,819.34万	-2.49%	-2.49
203	XCH 奇亚	$ 4.485	$4.73	$8.40	$22.90万	$2,916.37万	-1.96%	-1.96
204	BANANAS31 Banana For Scale	$ 0.00338	$0.00	$0.00	$22.04万	$3,380.00万	-3.42%	-3.42
205	DIA DIA	$ 0.2581	$0.28	$0.21	$5.43万	$2,079.66万	-5.76%	-5.76
206	IOST IOST	$ 0.001457	$0.00	$0.00	$3.16万	$2,708.38万	-1.81%	-1.81
207	IQ Everipedia	$ 0.001496	$0.00	$0.00	$1.23万	$2,697.70万	-3.73%	-3.73
208	TRB Tellor	$ 18.14	$19.54	$1.10	$30.75万	$3,090.04万	-4.37%	-4.37
209	ARK Ark	$ 0.2436	$0.26	$0.03	$2.18万	$3,299.82万	-4.43%	-4.43
210	BB BounceBit	$ 0.05222	$0.06	$0.07	$26.38万	$2,138.41万	-5.51%	-5.51
211	ORBS Orbs	$ 0.009427	$0.01	$0.01	$2.44万	$2,986.21万	-2%	-2
212	API3 API3	$ 0.3828	$0.41	$0.49	$23.87万	$2,164.64万	-7.13%	-7.13
213	ETN Electroneum	$ 0.0012849	$0.00	$0.00	$2.13万	$2,304.19万	-3.17%	-3.17
214	CHR 幻彩币	$ 0.03862	$0.04	$0.01	$2.05万	$2,191.18万	-8.02%	-8.02
215	JOE Trader Joe	$ 0.05548	$0.06	$0.12	$2.01万	$1,866.55万	-7.05%	-7.05
216	COTI COTI	$ 0.02023	$0.02	$0.01	$9.09万	$2,242.79万	0.64%	0.64
217	CELR Celer Network	$ 0.003382	$0.00	$0.00	$1.46万	$2,396.31万	-5.53%	-5.53
218	OG OG Fan Token	$ 12.43	$12.88	$1.16	$58.83万	$4,671.09万	-2.82%	-2.82
219	RIF RSK Infrastructure Framework	$ 0.02873	$0.03	$0.03	$2.24万	$2,758.19万	-5.67%	-5.67
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$25.99万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.06125	$0.07	$0.07	$16.68万	$2,419.08万	-1.74%	-1.74
222	SCRT Secret Network	$ 0.1005	$0.11	$0.14	$5.97万	$2,977.09万	-4.73%	-4.73
223	WIN WINkLink	$ 0.00002867	$0.00	$0.00	$13.01万	$2,757.30万	-6.52%	-6.52
224	AUDIO Audius	$ 0.02731	$0.03	$0.05	$1.73万	$2,235.16万	-7.36%	-7.36
225	POLYX Polymath Network	$ 0.04627	$0.05	$0.01	$2.08万	$1,797.96万	-7.42%	-7.42
226	MANTA Manta Network	$ 0.07164	$0.08	$0.16	$35.31万	$1,798.16万	1.11%	1.11
227	FUN FunFair	$ 0.001635	$0.00	$0.00	$10.18万	$819.27万	-9.41%	-9.41
228	CTSI Cartesi	$ 0.03021	$0.03	$0.03	$3.61万	$1,832.32万	-6.64%	-6.64
229	LSK 应用链	$ 0.1798	$0.19	$0.10	$19.55万	$2,317.63万	-1.74%	-1.74
230	AGLD Adventure Gold	$ 0.2319	$0.25	$0.21	$1.86万	$1,627.24万	-3.61%	-3.61
231	MTL Metal	$ 0.3277	$0.35	$0.11	$2.67万	$2,182.12万	-4.84%	-4.84
232	SPELL Spell Token	$ 0.0002308	$0.00	$0.00	$2.28万	$2,260.41万	-3.75%	-3.75
233	QKC QuarkChain	$ 0.003724	$0.00	$0.00	$8.77万	$2,383.33万	-2.35%	-2.35
234	CTK 申图链	$ 0.246	$0.27	$0.21	$8.04万	$3,162.11万	-7.2%	-7.2
235	FORTH Ampleforth Governance Token	$ 1.446	$1.53	$1.89	$4.21万	$2,074.08万	-2.62%	-2.62
236	AERGO Aergo	$ 0.06759	$0.07	$0.02	$75.24万	$2,449.88万	16.15%	16.15
237	EDU Open Campus	$ 0.13651	$0.14	$0.09	$16.99万	$3,851.43万	3.74%	3.74
238	OXT 兰花协议	$ 0.0226	$0.02	$0.05	$10.28万	$1,560.96万	-6.06%	-6.06
239	CYBER CyberConnect	$ 0.6391	$0.68	$0.89	$27.71万	$1,259.33万	-3.66%	-3.66
240	MAGIC Magic	$ 0.09085	$0.10	$0.06	$28.33万	$1,609.70万	-6.34%	-6.34
241	ALT AltLayer	$ 0.01078	$0.01	$0.02	$13.97万	$1,185.80万	-4.43%	-4.43
242	ELA 亦来云	$ 1.1818	$1.22	$0.79	$2.89万	$2,404.59万	0.95%	0.95
243	MOVR Moonriver	$ 2.34	$2.48	$3.61	$3.46万	$1,371.15万	-2.13%	-2.13
244	MBL Moviebloc	$ 0.001087	$0.00	$0.00	$1.27万	$1,693.41万	-2.68%	-2.68
245	RAD Radicle	$ 0.2515	$0.26	$0.56	$1.98万	$1,253.20万	-3.45%	-3.45
246	LUNA Terra	$ 0.10811	$0.12	$0.13	$251.54万	$2,434.26万	-7.05%	-7.05
247	POKT Pocket Network	$ 0.01121	$0.01	$0.01	$6.20万	$1,143.20万	-3.52%	-3.52
248	NCT PolySwarm	$ 0.009453	$0.01	$0.00	$1.49万	$1,461.87万	-0.8%	-0.8
249	VANRY Vanar	$ 0.007048	$0.01	$0.02	$39.28万	$859.51万	-6.54%	-6.54
250	STG Stargate Finance	$ 0.1089	$0.12	$0.14	$17.26万	$2,225.25万	-4.72%	-4.72