SATX最新价格_SATX今日美元价格_SATXK线图 - 第 34 页

SatoshiDEX(SATX)

$0.00001152

≈ ￥0

-21.25% ($1.152E-5)

更新于：2025-12-26 21:08:51

更新于：2025-12-26 21:08:51

24H最高 $0.00001576

24H交易量 2.23万

今日开盘 $-0

24H最低 $0.00001019

流通市值 $3.46万

最低日期 2025-08-02

历史最低 $4.761E-5

最高日期 2024-12-12

历史最高 $0.001584

24H最高 $0.00001576

24H最低 $0.00001019

24H交易量 2.23万

流通市值 $3.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005343	$0.00	$0.00	$2.72万	$1.51万	-0.89%	-0.89
1652	LOA League of Ancients	$ 0.0008553	$0.00	$0.00	$1.19万	$5.86万	6.44%	6.44
1653	SOP SoPay	$ 0.000011789	$0.00	$0.00	$1.27万	$4.40万	15.76%	15.76
1654	FAST Edge Video AI	$ 0.0012224	$0.00	$0.00	$1.26万	$2.44万	6.54%	6.54
1655	BBC Bull BTC CLUB	$ 0.000013787	$0.00	$0.00	$1.19万	$2.90万	0.14%	0.14
1656	EXVG Exverse	$ 0.0001572	$0.00	$0.00	$1.70万	$5,055.55	-0.19%	-0.19
1657	YFDAI YFDai Finance	$ 9.369	$9.50	$10.10	$1.35万	$3.73万	0.41%	0.41
1658	DOAI DOJO Protocol	$ 0.0000383	$0.00	$0.00	$1.19万	$1.86万	-1.33%	-1.33
1659	XCV XCarnival	$ 0.0004772	$0.00	$0.00	$1.28万	$2.40万	1.68%	1.68
1660	DYOR Do Your Own Research	$ 0.00005485	$0.00	$0.00	$7.24万	$4.39万	14.65%	14.65
1661	TAG Tag Protocol	$ 0.000492	$0.00	$0.00	$28.38万	$2.75万	0.12%	0.12
1662	PIP PIP	$ 0.0004156	$0.00	$0.00	$8,446.63	$3.27万	3.61%	3.61
1663	MA Mind AI	$ 0.0003346	$0.00	$0.00	$1.47万	$3.50万	-4.83%	-4.83
1664	C CROAK	$ 0.08693	$0.09	$0.00	$2.18万	$8,693.00万	-0.02%	-0.02
1665	DFYN Dfyn Network	$ 0.001889	$0.00	$0.00	$1.19万	$3.13万	0.31%	0.31
1666	GQ Outer Ring	$ 0.00002899	$0.00	$0.00	$1.08万	$3.04万	-0.58%	-0.58
1667	XAI Grok	$ 0.01559	$0.02	$0.00	$6.27万	$1.56兆	1.49%	1.49
1668	5IRE 5ire	$ 0.0002967	$0.00	$0.00	$6.99万	$1.45万	0.3%	0.3
1669	HOD HoDooi.com	$ 0.00009577	$0.00	$0.00	$1.25万	$2.77万	4.66%	4.66
1670	RFR Refereum	$ 0.00001391	$0.00	$0.00	$1.20万	$3.29万	14.01%	14.01
1671	APU Apu	$ 0.00003925	$0.00	$0.00	$2.89万	$1,648.50万	-0.88%	-0.88
1672	LOE Legends of Elysium	$ 0.001218	$0.00	$0.00	$2.20万	$2.76万	-0.16%	-0.16
1673	CWS 皇冠币	$ 0.04975	$0.05	$0.06	$4.66万	$2.63万	-1.79%	-1.79
1674	IXORA IXORAPAD	$ 0.00006019	$0.00	$0.00	$1.18万	$8,426.60	-13.98%	-13.98
1675	PLSPAD PulsePad	$ 0.0001318	$0.00	$0.00	$1.17万	$2.18万	4.02%	4.02
1676	JUICE Juice Finance	$ 0.00003917	$0.00	$0.00	$1.15万	$5,483.80	2%	2
1677	DIS TosDis	$ 0.5678	$0.60	$0.50	$1.17万	$2.36万	17.8%	17.8
1678	UNDEAD Undead Blocks	$ 0.0017689	$0.00	$0.00	$1.17万	$2.65万	4.85%	4.85
1679	ANDR Andromeda	$ 0.0004136	$0.00	$0.00	$1.29万	$1.07万	-2.63%	-2.63
1680	BB Baby Bali	$ 0.05653	$0.06	$0.00	$13.84万	$23.18兆	1.07%	1.07
1681	DIO Decimated	$ 0.000842	$0.00	$0.00	$5.58万	$1.35万	-0.7%	-0.7
1682	NIZA Niza Global	$ 0.09116	$0.09	$0.00	$4.48万	$4,558.00万	-0.26%	-0.26
1683	SPO Spores	$ 0.00006751	$0.00	$0.00	$2.27万	$1.35万	-2.94%	-2.94
1684	LAND Outlanders	$ 0.0002164	$0.00	$0.00	$3.42万	$1.38万	-4.54%	-4.54
1685	PALM Palmswap	$ 0.04174	$0.05	$0.00	$1.18万	$196.18万	2.9%	2.9
1686	NAFT Nafter	$ 0.0003099	$0.00	$0.00	$1.19万	$3.10万	-0.48%	-0.48
1687	STZ 99Starz	$ 0.014849	$0.02	$0.00	$1.79万	$11.22万	-17.77%	-17.77
1688	GROK Grok	$ 0.0004967	$0.00	$0.00	$1.83万	$49.67亿	1.78%	1.78
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04495	$0.05	$0.04	$1.17万	$2.70万	0.33%	0.33