SATX最新价格_SATX今日美元价格_SATXK线图 - 第 15 页

SatoshiDEX(SATX)

$0.00001471

≈ ￥0

-27.32% ($1.471E-5)

更新于：2025-12-25 12:54:35

更新于：2025-12-25 12:54:35

24H最高 $0.0000203

24H交易量 2.24万

今日开盘 $-0

24H最低 $0.00001382

流通市值 $4.41万

最低日期 2025-08-02

历史最低 $4.761E-5

最高日期 2024-12-12

历史最高 $0.001584

24H最高 $0.0000203

24H最低 $0.00001382

24H交易量 2.24万

流通市值 $4.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04653	$0.05	$0.07	$1.99万	$389.38万	-2.16%	-2.16
702	A8 Ancient8	$ 0.04398	$0.05	$0.09	$5.66万	$1,020.34万	-1.39%	-1.39
703	CATI Catizen	$ 0.06033	$0.06	$0.07	$7.40万	$1,726.75万	0.29%	0.29
704	AVAAI Ava AI	$ 0.00941	$0.01	$0.01	$21.56万	$941.00万	-2.46%	-2.46
705	RESOLV Resolv	$ 0.07221	$0.08	$0.13	$76.38万	$1,124.67万	-3.57%	-3.57
706	ACS Access Protocol	$ 0.0003	$0.00	$0.00	$2.22万	$750.00万	1.28%	1.28
707	ORNG ORANGE	$ 0.015641	$0.02	$0.00	$10.85万	$1,564.10万	-3.17%	-3.17
708	4EVER 4EVERLAND	$ 0.000563	$0.00	$0.00	$1.42万	$563.00万	-2.76%	-2.76
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01233	$0.01	$0.02	$13.24万	$1,233.00万	0.81%	0.81
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01233	$0.01	$0.02	$13.24万	$1,233.00万	0.81%	0.81
711	PALM PaLM AI	$ 0.04244	$0.04	$0.00	$1.17万	$335.28万	-0.25%	-0.25
712	TST Test	$ 0.0002079	$0.00	$0.02	$1,745.49	$19.77万	11.65%	11.65
713	DOOD Doodles	$ 0.006741	$0.01	$0.00	$77.75万	$5,257.98万	-1.14%	-1.14
714	BIGTIME Big Time	$ 0.01959	$0.02	$0.04	$8.35万	$874.05万	0.66%	0.66
715	CAW crow with knife	$ 0.000000009863	$0.00	$0.00	$1.16万	$759.31万	-1.21%	-1.21
716	ARIA AriaAI	$ 0.06644	$0.07	$0.03	$3.95万	$1,215.85万	-0.85%	-0.85
717	SUSD sUSD	$ 0.8379	$0.97	$0.30	$1.21万	$1,886.17万	-13.64%	-13.64
718	LVLY Lyvely	$ 0.01997	$0.02	$0.02	$6.67万	$1,997.00万	-0.59%	-0.59
719	NAKA Nakamoto Games	$ 0.06963	$0.07	$0.05	$7.82万	$503.85万	-4.47%	-4.47
720	RFRM Reform DAO	$ 0.008062	$0.01	$0.02	$5.07万	$806.20万	-0.37%	-0.37
721	KEKIUS Kekius Maximus-Vip	$ 0.008642	$0.01	$0.01	$3.86万	$864.20万	0.37%	0.37
722	ZEUS Zeus Network	$ 0.01721	$0.02	$0.10	$2.90万	$288.27万	-1.26%	-1.26
723	BOOP Boop	$ 0.008211	$0.01	$0.02	$1.15万	$821.10万	0.01%	0.01
724	BRISE Bitgert	$ 0.00000002655	$0.00	$0.00	$32.14万	$1,050.55万	-1.37%	-1.37
725	WOJAK Wojak	$ 0.0001263	$0.00	$0.00	$2.33万	$876.77万	-2.16%	-2.16
726	BID CreatorBid	$ 0.02559	$0.03	$0.02	$6.63万	$687.01万	0.9%	0.9
727	PUFFER Puffer	$ 0.05633	$0.06	$0.14	$19.94万	$576.29万	-1.21%	-1.21
728	MYRO Myro	$ 0.004795	$0.01	$0.01	$2.30万	$452.75万	2.41%	2.41
729	NS Sui Name Service	$ 0.02653	$0.03	$0.07	$1.85万	$397.95万	-1.77%	-1.77
730	RAI Rai Reflex Index	$ 3.365	$3.91	$0.95	$1.19万	$3,727.57万	1.69%	1.69
731	AVL Avalon	$ 0.08597	$0.09	$0.11	$63.35万	$1,394.86万	2.56%	2.56
732	CUDIS Cudis	$ 0.03045	$0.03	$0.05	$8.57万	$753.64万	-0.35%	-0.35
733	SWARMS Swarms	$ 0.014938	$0.02	$0.01	$40.93万	$1,493.80万	-7.02%	-7.02
734	NETMIND NetMind Token	$ 0.1213	$0.13	$0.35	$6.82万	$521.77万	-0.73%	-0.73
735	ZKJ Polyhedra Network	$ 0.03995	$0.04	$0.14	$13.30万	$449.45万	5.82%	5.82
736	PIPPIN pippin	$ 0.49925	$0.78	$0.01	$1,947.81万	$4.99亿	7.36%	7.36
737	SHDW ShadowToken	$ 0.04513	$0.05	$0.00	$1.23万	$729.81万	-0.63%	-0.63
738	ES Eclipse	$ 0.0881	$0.09	$0.13	$81.25万	$1,321.50万	0.03%	0.03
739	XNY Codatta	$ 0.003639	$0.00	$0.00	$17.14万	$909.75万	-4.18%	-4.18
740	ELX Elixir	$ 0.002148	$0.00	$0.07	$1.52万	$34.22万	3.26%	3.26
741	USUAL Usual	$ 0.02512	$0.03	$0.06	$16.11万	$838.21万	1.45%	1.45
742	D DAR Open Network	$ 0.01534	$0.02	$0.03	$54.13万	$952.50万	-11.68%	-11.68
743	AIDOGE ArbDoge	$ 0.00000000001413	$0.00	$0.00	$1.95万	$281.89万	-0.63%	-0.63
744	FUEL Fuel Network	$ 0.001666	$0.00	$0.01	$1.80万	$590.98万	1.21%	1.21
745	RATS $rats	$ 0.00004019	$0.00	$0.00	$13.84万	$4,019.00万	-1.3%	-1.3
746	DAG Constellation	$ 0.01178	$0.01	$0.00	$23.00万	$748.90万	-6.58%	-6.58
747	DRV Derive	$ 0.05109	$0.05	$0.01	$3.34万	$2,822.17万	2.63%	2.63
748	LOFI LOFI	$ 0.005841	$0.01	$0.01	$2.37万	$584.10万	-2.01%	-2.01
749	ZEREBRO Zerebro	$ 0.02917	$0.03	$0.02	$29.82万	$2,855.17万	1.39%	1.39