SATS最新价格_SATS今日美元价格_SATSK线图 - 第 21 页

SATS (Ordinals)(SATS)

$0.000000015

≈ ￥0

-3.47% ($1.5E-8)

更新于：2025-12-22 02:54:00

更新于：2025-12-22 02:54:00

24H最高 $0.00000001563

24H交易量 15.57万

今日开盘 $-0

24H最低 $0.00000001467

流通市值 $3,150.00万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.00000001563

24H最低 $0.00000001467

24H交易量 15.57万

流通市值 $3,150.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01283	$0.01	$0.04	$2.64万	$125.17万	-0.92%	-0.92
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$371.93万	$499.60万	0%	0
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.15万	$193.05万	0%	0
1004	SPARKLET Upland (SPARKLET)	$ 0.02097	$0.02	$0.01	$1.28万	$354.88万	0.04%	0.04
1005	HAPPY HappyCat	$ 0.0004308	$0.00	$0.00	$2.00万	$143.60万	-1.41%	-1.41
1006	MODE Mode	$ 0.0005075	$0.00	$0.00	$7.93万	$126.88万	-3.57%	-3.57
1007	HELLO HELLO Labs	$ 0.002899	$0.00	$0.00	$1.24万	$154.43万	-3.26%	-3.26
1008	VSC Vyvo Coin	$ 0.001492	$0.00	$0.00	$7.09万	$149.20万	-1.9%	-1.9
1009	SHIRO Shiro Neko	$ 0.000000001285	$0.00	$0.00	$1.75万	$128.50万	-12.58%	-12.58
1010	ALT Alitas	$ 0.01159	$0.01	$0.02	$30.08万	$173.85万	-1.1%	-1.1
1011	KILO Kiloex	$ 0.010879	$0.01	$0.02	$1.36万	$230.31万	0.01%	0.01
1012	NVG8 Navigate	$ 0.001679	$0.00	$0.00	$1.60万	$167.90万	-5.19%	-5.19
1013	VXT Voxto	$ 0.03045	$0.03	$0.01	$2.83万	$548.10万	-0.35%	-0.35
1014	PAIN Pain	$ 0.7197	$0.73	$0.93	$1.19万	$251.89万	-0.77%	-0.77
1015	SQUID 鱿鱼币	$ 0.003667	$0.00	$0.00	$1.18万	$264.07万	0%	0
1016	THINK Think Protocol	$ 0.002329	$0.00	$0.01	$2.84万	$78.64万	0.47%	0.47
1017	FEG FEG Token	$ 0.0000657	$0.00	$0.00	$1.30万	$328.50万	-0.03%	-0.03
1018	GET Global Entertainment Token	$ 0.0018851	$0.00	$0.00	$1.21万	$94.26万	-8.63%	-8.63
1019	SWEAT Sweat Economy	$ 0.001408	$0.00	$0.00	$1.31万	$288.53万	-0.14%	-0.14
1020	PROPS Propbase	$ 0.008374	$0.01	$0.02	$7.29万	$150.73万	1.36%	1.36
1021	DAOLITY Daolity	$ 0.00017793	$0.00	$0.00	$1.21万	$471.51万	3.26%	3.26
1022	XPLA XPLA	$ 0.02571	$0.03	$0.02	$21.52万	$347.37万	88.76%	88.76
1023	KIP KIP Protocol	$ 0.0001422	$0.00	$0.00	$1.80万	$142.20万	3.79%	3.79
1024	PROPC Propchain	$ 0.1991	$0.21	$0.30	$1.21万	$170.73万	-2.06%	-2.06
1025	TMAI Metrics-AI	$ 0.0001205	$0.00	$0.00	$2.54万	$120.50万	-1.39%	-1.39
1026	SN SpaceN	$ 0.6294	$0.75	$0.07	$1.16万	$195.18万	5.11%	5.11
1027	BAD Bad Idea AI	$ 0.000000001458	$0.00	$0.00	$1.25万	$78.00万	-0.74%	-0.74
1028	CCD Concordium	$ 0.011687	$0.01	$0.00	$8.75万	$947.09万	-2.95%	-2.95
1029	KRL Kryll	$ 0.2049	$0.21	$0.02	$1.57万	$245.29万	0%	0
1030	ELP Elympics	$ 0.003081	$0.00	$0.00	$3.53万	$265.27万	-0.77%	-0.77
1031	AKITA Akita Inu	$ 0.00000002778	$0.00	$0.00	$1.25万	$189.10万	-0.6%	-0.6
1032	HDRO Hydro Protocol	$ 0.002983	$0.00	$0.01	$1.37万	$78.44万	0%	0
1033	HAI Hacken Token	$ 0.006382	$0.01	$0.00	$3.52万	$302.74万	0.04%	0.04
1034	SCF Smoking Chicken Fish	$ 0.0007226	$0.00	$0.00	$1.18万	$72.26万	-1.33%	-1.33
1035	XCX Xeleb Protocol	$ 0.012152	$0.01	$0.03	$1.07万	$131.61万	-1.34%	-1.34
1036	OAS Oasys	$ 0.001732	$0.00	$0.01	$1.99万	$63.73万	0.05%	0.05
1037	ULTI Ulti Arena	$ 0.0003964	$0.00	$0.00	$16.70万	$74.45万	29.92%	29.92
1038	LOFI LOFI	$ 0.00631	$0.01	$0.00	$4.02万	$126.20万	0.33%	0.33
1039	QBX qiibee	$ 0.001994	$0.00	$0.00	$1.87万	$162.58万	-0.34%	-0.34
1040	MAGA MAGA Hat	$ 0.000002878	$0.00	$0.00	$1.48万	$121.07万	-2.96%	-2.96
1041	SPYX SP500 tokenized ETF (xStock)	$ 682.3	$682.43	$616.64	$1.28万	$409.37万	0.2%	0.2
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.9	$483.66	$289.33	$35.23万	$531.18万	0.01%	0.01
1043	ARCHAI ARCH AI	$ 0.0016777	$0.00	$0.00	$1.17万	$150.99万	-0.55%	-0.55
1044	NAI Nuklai	$ 0.000324	$0.00	$0.00	$9,192.28	$107.43万	5.95%	5.95