RUNE最新价格_RUNE今日美元价格_RUNEK线图 - 第 26 页

THORChain(RUNE)

$0.5766

≈ ￥4.07

2.39% ($0.4066)

更新于：2025-12-23 06:21:05

更新于：2025-12-23 06:21:05

24H最高 $0.5982

24H交易量 55.21万

今日开盘 $0.17

24H最低 $0.5629

流通市值 $1.95亿

最低日期 2020-06-12

历史最低 $0.181

最高日期 2021-05-19

历史最高 $21.2717

24H最高 $0.5982

24H最低 $0.5629

24H交易量 55.21万

流通市值 $1.95亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00033844	$0.00	$0.00	$1.25万	$33.84万	-16.49%	-16.49
1252	BICITY BiCity AI Projects	$ 0.00032684	$0.00	$0.00	$3.45万	$98.05万	0.24%	0.24
1253	AIAGENT Casper AI	$ 0.0006206	$0.00	$0.00	$1.48万	$78.06万	5.11%	5.11
1254	BUZ Buz Economy	$ 0.04501	$0.05	$0.07	$1.24万	$67.52万	0.33%	0.33
1255	ESE Eesee	$ 0.002552	$0.00	$0.01	$3.22万	$46.46万	0.11%	0.11
1256	BR Bohr	$ 0.06031	$0.06	$0.00	$11.41万	$95.67万	1.42%	1.42
1257	MAK MetaCene	$ 0.001602	$0.00	$0.00	$1.34万	$30.69万	-0.8%	-0.8
1258	XNA Neurai	$ 0.00009535	$0.00	$0.00	$1.32万	$63.62万	0.13%	0.13
1259	APP Moon App	$ 0.0001856	$0.00	$0.00	$1.90万	$7.52万	-15.48%	-15.48
1260	MV GensoKishi Metaverse	$ 0.004184	$0.00	$0.00	$2.89万	$46.41万	1.89%	1.89
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.21万	$4.28万	0%	0
1262	ZERO ZeroLend	$ 0.06963	$0.07	$0.00	$1.18万	$17.41亿	-0.04%	-0.04
1263	AZUR Azuro Protocol	$ 0.003135	$0.00	$0.01	$2.19万	$50.72万	-1.22%	-1.22
1264	CATS Cats (catshouse.live)	$ 0.00000115	$0.00	$0.00	$5.22万	$69.00万	89.26%	89.26
1265	UNIBOT Unibot	$ 1.568	$1.63	$0.01	$1.22万	$54.88万	1.42%	1.42
1266	HLG Holograph	$ 0.00003237	$0.00	$0.00	$1.09万	$32.37万	4.18%	4.18
1267	OVL Overlay	$ 0.03816	$0.04	$0.10	$1.23万	$36.31万	-1.01%	-1.01
1268	PLANET PLANET	$ 0.0000004214	$0.00	$0.00	$1.17万	$42.14万	4.1%	4.1
1269	XZK Mystiko Network	$ 0.000565	$0.00	$0.00	$1.16万	$13.56万	0.05%	0.05
1270	RING Darwinia Network	$ 0.0007463	$0.00	$0.00	$1.12万	$52.65万	0.64%	0.64
1271	LL LightLink	$ 0.00744	$0.01	$0.01	$1.53万	$60.76万	-0.01%	-0.01
1272	DUREV Povel Durev	$ 0.003614	$0.00	$0.00	$1.25万	$35.90万	0.58%	0.58
1273	LLYX Eli Lilly xStock	$ 1077.03	$1,085.20	$624.81	$1.24万	$142.92万	0.46%	0.46
1274	RADAR DappRadar	$ 0.0004859	$0.00	$0.00	$1.18万	$28.00万	1.9%	1.9
1275	RWAINC RWA Inc.	$ 0.003331	$0.00	$0.00	$1.38万	$41.83万	-1.44%	-1.44
1276	TRA Trabzonspor Fan Token	$ 0.2546	$0.27	$0.40	$4.20万	$59.99万	-4.35%	-4.35
1277	POOLX Poolz Finance	$ 0.08842	$0.11	$0.15	$2.43万	$36.47万	-18.15%	-18.15
1278	GFI Gamefi Protocol	$ 0.1948	$0.22	$0.00	$3.40万	$35.06万	1.19%	1.19
1279	CATCH Space Catch	$ 0.001797	$0.00	$0.03	$1.48万	$5.46万	25.92%	25.92
1280	SNIFT StarryNift	$ 0.0004743	$0.00	$0.01	$1.66万	$5.97万	-0.54%	-0.54
1281	MAI MAI	$ 0.00007016	$0.00	$0.00	$1.30万	$7.02万	6.49%	6.49
1282	AIBOT Cherry AI	$ 0.006028	$0.01	$0.00	$1.38万	$133.52万	7.52%	7.52
1283	NERO NERO Chain	$ 0.002044	$0.00	$0.00	$1.60万	$49.46万	-0.68%	-0.68
1284	PELL Pell Network Token	$ 0.000728	$0.00	$0.00	$3.90万	$24.46万	-24.2%	-24.2
1285	BLAST SafeBLAST	$ 0.0007169	$0.00	$0.00	$43.22万	$1,262.98亿	0.36%	0.36
1286	BEFE BEFE	$ 0.000007148	$0.00	$0.00	$1.17万	$71.48万	-2.73%	-2.73
1287	URO UniRouter	$ 0.0005504	$0.00	$0.00	$1.15万	$55.04万	4.47%	4.47
1288	G G Revolution	$ 0.004384	$0.00	$0.00	$1.44万	$35.07万	0.78%	0.78
1289	LAIR lair Finance	$ 0.00129	$0.00	$0.01	$1.34万	$12.87万	-0.92%	-0.92
1290	PFVS Puffverse	$ 0.001756	$0.00	$0.01	$4.96万	$20.47万	2.39%	2.39
1291	CAPS Ternoa	$ 0.000717	$0.00	$0.00	$1.21万	$46.75万	0.91%	0.91
1292	WATERSOL Water	$ 0.000006565	$0.00	$0.00	$1.19万	$48.00万	2.33%	2.33
1293	AIX9 AthenaX9	$ 0.000515	$0.00	$0.00	$1.17万	$51.50万	-0.71%	-0.71
1294	DIVER Divergence Protocol	$ 0.007246	$0.01	$0.00	$3.11万	$56.16万	-3.2%	-3.2