ROOT最新价格_ROOT今日美元价格_ROOTK线图

The Root Network(ROOT)

$0.0002861

≈ ￥0

-1.34% ($0.0002861)

更新于：2025-12-25 07:46:45

24H最高 $0.0003027

24H交易量 5.31万

今日开盘 $-0

24H最低 $0.0002791

流通市值 $34.33万

最低日期 2025-09-05

历史最低 $0.002678

最高日期 2024-03-15

历史最高 $0.132

24H最高 $0.0003027

24H最低 $0.0002791

24H交易量 5.31万

流通市值 $34.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02438	$0.02	$0.05	$2.14万	$53.18万	-0.77%	-0.77
1152	PHIL Philtoken	$ 0.0006894	$0.00	$0.00	$6.53万	$68.94万	-1.21%	-1.21
1153	TOWN alt.town	$ 0.0006844	$0.00	$0.00	$1.53万	$31.14万	0.92%	0.92
1154	CKP Cakepie	$ 1.2243	$1.66	$0.31	$3.70万	$506.57万	138.09%	138.09
1155	MSTRX MicroStrategy tokenized stock	$ 159.79	$160.03	$318.34	$2.78万	$95.87万	0.82%	0.82
1156	MLT Media Licensing Token	$ 0.023373	$0.03	$0.01	$1.17万	$290.81万	-17.34%	-17.34
1157	CRE 凯利协议	$ 0.00029349	$0.00	$0.00	$1.18万	$287.82万	-3.75%	-3.75
1158	WLTH Common Wealth	$ 0.003048	$0.00	$0.00	$1.40万	$96.02万	-1.13%	-1.13
1159	BEER Beercoin	$ 0.000001649	$0.00	$0.00	$1.40万	$90.66万	-0.42%	-0.42
1160	XDB DigitalBits	$ 0.0002191	$0.00	$0.00	$2.41万	$66.97万	-12.74%	-12.74
1161	NSTR Nostra	$ 0.025981	$0.04	$0.02	$1.23万	$259.81万	16%	16
1162	ANLOG Analog	$ 0.0003446	$0.00	$0.00	$10.26万	$51.52万	-16.46%	-16.46
1163	MONG MongCoin	$ 0.000000001292	$0.00	$0.00	$1.20万	$73.10万	-0.61%	-0.61
1164	AI Any Inu	$ 0.03832	$0.04	$0.00	$1.42万	$161.21亿	2.07%	2.07
1165	HLN Helion	$ 0.06254	$0.07	$0.02	$1.31万	$247.59万	-2.94%	-2.94
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.65万	$140.51万	0.36%	0.36
1167	BOOM BOOm	$ 0.008948	$0.01	$0.01	$9.70万	$191.64万	-13.31%	-13.31
1168	SLC Silencio	$ 0.00012304	$0.00	$0.00	$5.06万	$160.96万	9.66%	9.66
1169	URO Urolithin A	$ 0.0006301	$0.00	$0.00	$1.22万	$63.01万	8.65%	8.65
1170	LF LF	$ 0.0000335	$0.00	$0.00	$1.26万	$33.50万	-2.33%	-2.33
1171	CRCLX Circle xStock	$ 82.66	$82.77	$108.71	$200.93万	$132.25万	0.09%	0.09
1172	MTRG Meter	$ 0.03335	$0.04	$0.06	$1.22万	$55.26万	0.93%	0.93
1173	PIXFI Pixelverse	$ 0.00012079	$0.00	$0.00	$4.24万	$60.40万	-11.64%	-11.64
1174	SMB Social Master & Branch	$ 0.54095	$0.55	$0.03	$1.28万	$377.15万	-1.49%	-1.49
1175	MOBI Mobius	$ 0.002051	$0.00	$0.00	$1.21万	$105.64万	1.78%	1.78
1176	COINX Coinbase tokenized stock (xStock)	$ 239.78	$242.02	$291.60	$25.21万	$143.87万	-0.68%	-0.68
1177	MIX MixMarvel	$ 0.00000671	$0.00	$0.00	$2.77万	$3.15万	0.04%	0.04
1178	COINX Coinbase tokenized stock (xStock)	$ 239.78	$242.02	$291.60	$25.21万	$143.87万	-0.68%	-0.68
1179	ARCA Legend of Arcadia	$ 0.006521	$0.01	$0.01	$1.16万	$77.69万	-4.49%	-4.49
1180	ZAP ZAP	$ 0.0009244	$0.00	$0.00	$1.20万	$42.52万	-0.46%	-0.46
1181	POR Portugal National Team Fan Token	$ 0.464	$0.47	$0.47	$1.58万	$92.99万	-0.51%	-0.51
1182	KAR Karura	$ 0.009121	$0.01	$0.02	$1.19万	$61.74万	-1.87%	-1.87
1183	BNC Bifrost (BNC)	$ 0.08689	$0.09	$0.08	$5.81万	$145.76万	-2.31%	-2.31
1184	VR Victoria VR	$ 0.004207	$0.00	$0.00	$9.85万	$313.10万	0.38%	0.38
1185	GST Green Satoshi Token(SOL)	$ 0.001157	$0.00	$0.01	$1.17万	$38.18万	0.43%	0.43
1186	PSTAKE pSTAKE Finance	$ 0.002786	$0.00	$0.01	$200.28万	$16.16万	4.34%	4.34
1187	VIVI LEGENDARY HUMANITY	$ 0.007175	$0.01	$0.01	$1.17万	$121.98万	-1.02%	-1.02
1188	BABY BabySwap	$ 0.01682	$0.02	$0.00	$10.03万	$62.98万	0.65%	0.65
1189	BLOK Bloktopia	$ 0.00009518	$0.00	$0.00	$1.27万	$79.37万	-1.23%	-1.23
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.18万	$56.20万	0.21%	0.21
1191	HXD Honeyland	$ 0.001652	$0.00	$0.00	$1.24万	$72.47万	-3.72%	-3.72
1192	OGPU OPEN GPU	$ 0.1142	$0.11	$0.11	$1.92万	$143.27万	4%	4
1193	MNRY Moonray	$ 0.0008572	$0.00	$0.00	$1.26万	$85.72万	1.9%	1.9
1194	BPT Best Patent	$ 0.00090643	$0.00	$0.00	$1.16万	$453.22万	-0.26%	-0.26
1195	OSHI Oshi Token	$ 0.03035	$0.03	$0.01	$1.73万	$219.03万	0.79%	0.79
1196	CREO Creo Engine	$ 0.001843	$0.00	$0.00	$2.76万	$53.50万	-5.24%	-5.24

加载更多