REN最新价格_REN今日美元价格_RENK线图

Republic Protocol(REN)

$0.005814

≈ ￥0.04

0.79% ($0.005814)

更新于：2025-12-22 05:11:29

24H最高 $0.006018

24H交易量 1.54万

今日开盘 $0

24H最低 $0.005541

流通市值 $580.84万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.006018

24H最低 $0.005541

24H交易量 1.54万

流通市值 $580.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02471	$0.03	$0.05	$2.77万	$53.90万	-7.59%	-7.59
1152	PHIL Philtoken	$ 0.0007079	$0.00	$0.00	$6.37万	$70.79万	0.58%	0.58
1153	TOWN alt.town	$ 0.0007219	$0.00	$0.00	$1.98万	$32.85万	-2.74%	-2.74
1154	CKP Cakepie	$ 0.5201	$0.52	$0.31	$1.16万	$215.20万	2.28%	2.28
1155	MSTRX MicroStrategy tokenized stock	$ 165.91	$166.52	$318.34	$1.27万	$99.54万	0.16%	0.16
1156	MLT Media Licensing Token	$ 0.023827	$0.02	$0.01	$1.22万	$296.46万	0.79%	0.79
1157	CRE 凯利协议	$ 0.00034259	$0.00	$0.00	$1.16万	$335.98万	0.85%	0.85
1158	WLTH Common Wealth	$ 0.003066	$0.00	$0.00	$2.22万	$96.58万	-1.31%	-1.31
1159	BEER Beercoin	$ 0.000001655	$0.00	$0.00	$1.93万	$90.99万	-2.41%	-2.41
1160	XDB DigitalBits	$ 0.0002754	$0.00	$0.00	$1.70万	$84.18万	3.1%	3.1
1161	NSTR Nostra	$ 0.018105	$0.02	$0.02	$1.37万	$181.05万	13.17%	13.17
1162	ANLOG Analog	$ 0.0003884	$0.00	$0.00	$13.19万	$58.07万	-14.58%	-14.58
1163	MONG MongCoin	$ 0.000000001343	$0.00	$0.00	$1.16万	$75.99万	-0.73%	-0.73
1164	AI Any Inu	$ 0.03562	$0.04	$0.00	$1.43万	$149.85亿	-4.19%	-4.19
1165	HLN Helion	$ 0.06592	$0.07	$0.02	$1.26万	$260.98万	2.29%	2.29
1166	NFLXX Netflix xStock	$ 943.85	$947.46	$1,140.81	$1.14万	$141.58万	-0.38%	-0.38
1167	BOOM BOOm	$ 0.011706	$0.01	$0.01	$5.64万	$250.70万	-2.74%	-2.74
1168	SLC Silencio	$ 0.00010526	$0.00	$0.00	$6.83万	$137.70万	-5.36%	-5.36
1169	URO Urolithin A	$ 0.00051	$0.00	$0.00	$1.14万	$51.00万	-2.59%	-2.59
1170	LF LF	$ 0.00003695	$0.00	$0.00	$1.19万	$36.95万	0.24%	0.24
1171	CRCLX Circle xStock	$ 86.31	$86.43	$108.71	$22.22万	$138.09万	-0.06%	-0.06
1172	MTRG Meter	$ 0.03339	$0.03	$0.06	$1.18万	$55.32万	-0.26%	-0.26
1173	PIXFI Pixelverse	$ 0.00011311	$0.00	$0.00	$10.88万	$56.56万	-0.2%	-0.2
1174	SMB Social Master & Branch	$ 0.55094	$0.56	$0.03	$1.50万	$384.12万	-1.76%	-1.76
1175	MOBI Mobius	$ 0.002166	$0.00	$0.00	$1.18万	$111.57万	3.33%	3.33
1176	COINX Coinbase tokenized stock (xStock)	$ 245.06	$246.34	$291.60	$1.94万	$147.04万	-0.03%	-0.03
1177	MIX MixMarvel	$ 0.000006645	$0.00	$0.00	$2.67万	$3.12万	-0.73%	-0.73
1178	COINX Coinbase tokenized stock (xStock)	$ 245.06	$246.34	$291.60	$1.94万	$147.04万	-0.03%	-0.03
1179	ARCA Legend of Arcadia	$ 0.006813	$0.01	$0.01	$1.27万	$81.17万	-2.11%	-2.11
1180	ZAP ZAP	$ 0.0009953	$0.00	$0.00	$1.19万	$45.78万	2.86%	2.86
1181	POR Portugal National Team Fan Token	$ 0.4607	$0.49	$0.47	$3.67万	$92.32万	-5.28%	-5.28
1182	KAR Karura	$ 0.010335	$0.01	$0.02	$1.26万	$69.96万	5.08%	5.08
1183	BNC Bifrost (BNC)	$ 0.09221	$0.09	$0.08	$5.17万	$154.68万	-0.27%	-0.27
1184	VR Victoria VR	$ 0.004197	$0.00	$0.00	$12.05万	$312.36万	-0.56%	-0.56
1185	GST Green Satoshi Token(SOL)	$ 0.001152	$0.00	$0.01	$1.16万	$38.01万	-0.77%	-0.77
1186	PSTAKE pSTAKE Finance	$ 0.002776	$0.00	$0.01	$73.06万	$16.10万	-1.13%	-1.13
1187	VIVI LEGENDARY HUMANITY	$ 0.007193	$0.01	$0.01	$1.16万	$122.28万	0.01%	0.01
1188	BABY BabySwap	$ 0.01718	$0.02	$0.00	$6.15万	$64.33万	-0.92%	-0.92
1189	BLOK Bloktopia	$ 0.00009963	$0.00	$0.00	$1.31万	$83.08万	1.1%	1.1
1190	MDUS MEDIEUS	$ 0.0001401	$0.00	$0.00	$1.14万	$56.04万	-6.97%	-6.97
1191	HXD Honeyland	$ 0.001745	$0.00	$0.00	$1.18万	$76.55万	-3.43%	-3.43
1192	OGPU OPEN GPU	$ 0.0883	$0.09	$0.11	$2.73万	$110.78万	-0.99%	-0.99
1193	MNRY Moonray	$ 0.00085	$0.00	$0.00	$1.26万	$85.00万	2.34%	2.34
1194	BPT Best Patent	$ 0.00091625	$0.00	$0.00	$1.13万	$458.13万	-0.2%	-0.2
1195	OSHI Oshi Token	$ 0.029898	$0.03	$0.01	$6,080.08	$215.76万	-0.01%	-0.01
1196	CREO Creo Engine	$ 0.001888	$0.00	$0.00	$3.05万	$54.81万	-5.41%	-5.41

加载更多