RAY最新价格_RAY今日美元价格_RAYK线图

Raydium(RAY)

$0.9275

≈ ￥6.54

3.67% ($0.7275)

更新于：2025-12-26 00:23:17

24H最高 $0.928

24H交易量 18.83万

今日开盘 $0.2

24H最低 $0.8945

流通市值 $1.50亿

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $0.928

24H最低 $0.8945

24H交易量 18.83万

流通市值 $1.50亿

今日开盘 $0.2

今日行情

Warning: Division by zero in /www/wwwroot/jxbhtt.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001559	$0.00	$0.00	$4.44万	$1.16万	-2.68%	-2.68
1702	XETA Xana	$ 0.00009976	$0.00	$0.00	$1.16万	$1.25万	-0.21%	-0.21
1703	CHER Cherry Network	$ 0.0003868	$0.00	$0.00	$1.18万	$4.51万	4.71%	4.71
1704	EYWA Eywa	$ 0.001578	$0.00	$0.00	$5.16万	$1.92万	-0.06%	-0.06
1705	MGT Moongate	$ 0.0002742	$0.00	$0.00	$1.72万	$1.93万	0.4%	0.4
1706	HIBS hiblocks	$ 0.000005037	$0.00	$0.00	$1.18万	$5.08万	0.39%	0.39
1707	NCN NeurochainAI	$ 0.0000991	$0.00	$0.00	$2.01万	$1.21万	24.88%	24.88
1708	BISO BISOSwap	$ 0.0001222	$0.00	$0.00	$1.20万	$1.54万	2.77%	2.77
1709	TRALA TRALA	$ 0.0006496	$0.00	$0.00	$3.65万	$8,638.68	-0.76%	-0.76
1710	EMBER Ember Sword	$ 0.00012377	$0.00	$0.00	$1.21万	$1.74万	8.79%	8.79
1711	NAWS NAWS.AI	$ 0.0006996	$0.00	$0.00	$1.18万	$134.84万	-2.18%	-2.18
1712	PPAD PlayPad	$ 0.000381	$0.00	$0.00	$3.29万	$2.18万	15.21%	15.21
1713	MOOO Hashtagger	$ 0.01718	$0.02	$0.02	$1.20万	$2.60万	0.17%	0.17
1714	SAKAI Sakai Vault	$ 0.02742	$0.03	$0.03	$1.25万	$2.95万	-5.67%	-5.67
1715	WELL BitWell	$ 0.00732	$0.01	$0.00	$1.92万	$97.30万	-0.44%	-0.44
1716	BITCAT Bitcat	$ 0.0001198	$0.00	$0.00	$1.18万	$1.20万	6.67%	6.67
1717	CELA Cellula	$ 0.00005567	$0.00	$0.00	$1.43万	$2,226.80	11.34%	11.34
1718	NFM NFMart	$ 0.000013451	$0.00	$0.00	$2.77万	$13.45万	-14.61%	-14.61
1719	HIVP Hiveswap	$ 0.00003168	$0.00	$0.00	$2.09万	$2.50万	-1.64%	-1.64
1720	BLS BloodLoop	$ 0.0003313	$0.00	$0.00	$1.22万	$7,702.64	-1.25%	-1.25
1721	XSEED MXS Games	$ 0.000005526	$0.00	$0.00	$1.15万	$9,341.56	-0.89%	-0.89
1722	EGS EdgeSwap	$ 0.0002823	$0.00	$0.00	$1.17万	$1.60万	-6.39%	-6.39
1723	XAI xAI	$ 0.01539	$0.02	$0.00	$7.11万	$7,771.95亿	1.98%	1.98
1724	POLC Polka City	$ 0.0007243	$0.00	$0.00	$1.14万	$6,306.49	-0.6%	-0.6
1725	SKM 时光簿	$ 0.000021719	$0.00	$0.00	$1.20万	$1.53万	-0.12%	-0.12
1726	MSTAR MerlinStarter	$ 0.00010297	$0.00	$0.00	$5.28万	$1.43万	-0.01%	-0.01
1727	BDP BidiPass	$ 0.01795	$0.02	$0.00	$1.20万	$680.95万	-0.16%	-0.16
1728	IOEN Internet of Energy Network	$ 0.000503	$0.00	$0.00	$1.12万	$1.01万	1.94%	1.94
1729	YBDBD Yabba Dabba Doo	$ 0.0000012261	$0.00	$0.00	$1.24万	$1.01万	-1.62%	-1.62
1730	X X AI	$ 0.00001833	$0.00	$0.00	$5.09万	$9.17亿	0.65%	0.65
1731	BOX DefiBox	$ 0.013933	$0.01	$0.01	$1.33万	$4.06万	-1%	-1
1732	TRCL TreeCle	$ 0.0009165	$0.00	$0.00	$1.85万	$1.89万	8.42%	8.42
1733	SLRS Solrise Finance	$ 0.0002921	$0.00	$0.00	$1.26万	$1.13万	2.41%	2.41
1734	OST OST	$ 0.000019256	$0.00	$0.00	$3,984.22	$8,405.40	3.81%	3.81
1735	GCOIN Galaxy Fight Club	$ 0.0006091	$0.00	$0.00	$1.19万	$8,300.59	-6.6%	-6.6
1736	GNC Greenchie	$ 0.0000002215	$0.00	$0.00	$1.58万	$2.66万	-2.8%	-2.8
1737	IDV Idavoll Network	$ 0.0000355	$0.00	$0.00	$1.22万	$7,462.89	4.47%	4.47
1738	TOKO Tokoin	$ 0.0001184	$0.00	$0.00	$1.17万	$2.12万	0.33%	0.33
1739	T23 T23	$ 0.0000000000565	$0.00	$0.00	$1.19万	$1.41万	-0.52%	-0.52
1740	CRF Crafting Finance	$ 0.0002336	$0.00	$0.00	$1.17万	$1.45万	-0.25%	-0.25
1741	ORION Orion Money	$ 0.0005066	$0.00	$0.00	$1.14万	$1.57万	-0.21%	-0.21
1742	RICE Rice	$ 0.002942	$0.00	$0.00	$5,248.13	$470.72	2.5%	2.5
1743	RECT ReflectionAI	$ 0.0003535	$0.00	$0.00	$1.18万	$4,772.25	0.62%	0.62

加载更多