QTC最新价格_QTC今日美元价格_QTCK线图 - 第 5 页

奇特币(QTC)

$0.02445

≈ ￥0.17

0.36% ($0.00445)

更新于：2025-12-21 14:42:31

更新于：2025-12-21 14:42:31

24H最高 $0.02472

24H交易量 3.56万

今日开盘 $0.02

24H最低 $0.0243

流通市值 $122.59万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.02472

24H最低 $0.0243

24H交易量 3.56万

流通市值 $122.59万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02804	$0.03	$0.02	$4.24万	$2,804.00万	1.15%	1.15
202	KNC Kyber Network	$ 0.2291	$0.23	$0.11	$3.22万	$4,073.61万	0.35%	0.35
203	XCH 奇亚	$ 4.906	$5.04	$8.40	$10.84万	$3,190.13万	-0.16%	-0.16
204	BANANAS31 Banana For Scale	$ 0.003644	$0.00	$0.00	$14.86万	$3,644.00万	4.41%	4.41
205	DIA DIA	$ 0.2808	$0.28	$0.21	$3.48万	$2,262.56万	1.88%	1.88
206	IOST IOST	$ 0.001553	$0.00	$0.00	$1.75万	$2,886.83万	-0.38%	-0.38
207	IQ Everipedia	$ 0.001584	$0.00	$0.00	$1.15万	$2,856.38万	1.21%	1.21
208	TRB Tellor	$ 19.41	$19.67	$1.10	$8.39万	$3,306.38万	-1.12%	-1.12
209	ARK Ark	$ 0.2589	$0.26	$0.03	$1.48万	$3,507.08万	0.85%	0.85
210	BB BounceBit	$ 0.05786	$0.06	$0.07	$6.01万	$2,369.37万	-0.8%	-0.8
211	ORBS Orbs	$ 0.009937	$0.01	$0.01	$1.85万	$3,147.76万	1.46%	1.46
212	API3 API3	$ 0.4654	$0.50	$0.49	$33.78万	$2,631.73万	15.48%	15.48
213	ETN Electroneum	$ 0.0012837	$0.00	$0.00	$1.98万	$2,302.04万	-2.72%	-2.72
214	CHR 幻彩币	$ 0.04241	$0.04	$0.01	$1.84万	$2,406.21万	3.11%	3.11
215	JOE Trader Joe	$ 0.06024	$0.06	$0.12	$1.67万	$2,026.70万	0.66%	0.66
216	COTI COTI	$ 0.02127	$0.02	$0.01	$22.93万	$2,358.09万	-2.34%	-2.34
217	CELR Celer Network	$ 0.003705	$0.00	$0.00	$1.20万	$2,625.17万	2.03%	2.03
218	OG OG Fan Token	$ 12.343	$12.59	$1.16	$9.21万	$4,638.39万	0.54%	0.54
219	RIF RSK Infrastructure Framework	$ 0.03249	$0.03	$0.03	$2.06万	$3,119.17万	6.17%	6.17
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$25.74万	$5,151.53万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.06445	$0.07	$0.07	$1.44万	$2,545.46万	0.15%	0.15
222	SCRT Secret Network	$ 0.112	$0.11	$0.14	$3.41万	$3,317.75万	2.84%	2.84
223	WIN WINkLink	$ 0.00003026	$0.00	$0.00	$2.79万	$2,910.22万	-0.13%	-0.13
224	AUDIO Audius	$ 0.0295	$0.03	$0.05	$1.23万	$2,414.40万	-0.23%	-0.23
225	POLYX Polymath Network	$ 0.0489	$0.05	$0.01	$2.01万	$1,900.16万	0.43%	0.43
226	MANTA Manta Network	$ 0.07513	$0.08	$0.16	$4.51万	$1,885.76万	1.55%	1.55
227	FUN FunFair	$ 0.001732	$0.00	$0.00	$2.60万	$867.88万	-1.86%	-1.86
228	CTSI Cartesi	$ 0.03323	$0.03	$0.03	$3.35万	$2,015.49万	-0.68%	-0.68
229	LSK 应用链	$ 0.1978	$0.22	$0.10	$16.46万	$2,549.65万	4.54%	4.54
230	AGLD Adventure Gold	$ 0.2547	$0.25	$0.21	$2.12万	$1,787.23万	1.96%	1.96
231	MTL Metal	$ 0.3531	$0.35	$0.11	$1.58万	$2,351.25万	2.34%	2.34
232	SPELL Spell Token	$ 0.000241	$0.00	$0.00	$1.44万	$2,360.31万	-1.31%	-1.31
233	QKC QuarkChain	$ 0.003923	$0.00	$0.00	$7.19万	$2,510.68万	1.1%	1.1
234	CTK 申图链	$ 0.2693	$0.28	$0.21	$3.21万	$3,461.61万	-2.53%	-2.53
235	FORTH Ampleforth Governance Token	$ 1.523	$1.55	$1.89	$2.28万	$2,184.52万	-1.42%	-1.42
236	AERGO Aergo	$ 0.06202	$0.07	$0.02	$20.98万	$2,247.99万	-7.9%	-7.9
237	EDU Open Campus	$ 0.14745	$0.15	$0.09	$4.49万	$4,160.09万	3.52%	3.52
238	OXT 兰花协议	$ 0.02722	$0.03	$0.05	$25.51万	$1,880.06万	8.14%	8.14
239	CYBER CyberConnect	$ 0.7098	$0.77	$0.89	$14.61万	$1,398.64万	3.72%	3.72
240	MAGIC Magic	$ 0.09625	$0.10	$0.06	$4.19万	$1,705.37万	1.41%	1.41
241	ALT AltLayer	$ 0.01182	$0.01	$0.02	$35.71万	$1,300.20万	0.68%	0.68
242	ELA 亦来云	$ 1.1941	$1.24	$0.79	$3.57万	$2,429.62万	-1.06%	-1.06
243	MOVR Moonriver	$ 2.554	$2.56	$3.61	$2.31万	$1,496.55万	1.87%	1.87
244	MBL Moviebloc	$ 0.001182	$0.00	$0.00	$1.27万	$1,841.40万	4.41%	4.41
245	RAD Radicle	$ 0.2663	$0.27	$0.56	$1.58万	$1,326.95万	2.42%	2.42
246	LUNA Terra	$ 0.10629	$0.11	$0.13	$59.76万	$2,393.28万	-3.6%	-3.6
247	POKT Pocket Network	$ 0.01437	$0.02	$0.01	$31.12万	$1,465.46万	16.82%	16.82
248	NCT PolySwarm	$ 0.009808	$0.01	$0.00	$1.46万	$1,516.77万	-1.58%	-1.58
249	VANRY Vanar	$ 0.007577	$0.01	$0.02	$21.40万	$924.02万	0.13%	0.13
250	STG Stargate Finance	$ 0.1159	$0.12	$0.14	$2.56万	$2,368.28万	-0.17%	-0.17