QI最新价格_QI今日美元价格_QIK线图

BENQI(QI)

$0.0006485

≈ ￥0

40.76% ($0.0006485)

更新于：2025-12-22 05:11:27

24H最高 $0.0006532

24H交易量 1.29万

今日开盘 $0

24H最低 $0.0004607

流通市值 $274.78万

最低日期 2023-10-13

历史最低 $0.004727

最高日期 2021-11-22

历史最高 $0.3776

24H最高 $0.0006532

24H最低 $0.0004607

24H交易量 1.29万

流通市值 $274.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002817	$0.00	$0.00	$1.17万	$50.71万	0.35%	0.35
1302	TRKX Trakx	$ 0.000469	$0.00	$0.00	$3.23万	$33.35万	0.49%	0.49
1303	COVAL Circuits of Value	$ 0.00008619	$0.00	$0.00	$6,335.49	$8.62万	-5.73%	-5.73
1304	DIN DIN	$ 0.05456	$0.05	$0.05	$1.18万	$71.07万	0.33%	0.33
1305	TOKE Tokemak	$ 0.11908	$0.12	$0.13	$1.15万	$64.04万	-0.49%	-0.49
1306	MISSION MissionPawsible	$ 0.0000014664	$0.00	$0.00	$6.79万	$10.62万	-4.81%	-4.81
1307	CTP Ctomorrow Platform	$ 0.0010537	$0.00	$0.00	$5.98万	$47.42万	2.22%	2.22
1308	HAT Top Hat	$ 0.00008856	$0.00	$0.00	$1.18万	$8.77万	0.93%	0.93
1309	GMM Gamium	$ 0.00003065	$0.00	$0.00	$1.27万	$35.73万	2.92%	2.92
1310	GMRX Gaimin	$ 0.00001768	$0.00	$0.00	$1.21万	$11.73万	0.45%	0.45
1311	PINGO PinGo	$ 0.01798	$0.02	$0.03	$5.56万	$35.96万	-6.15%	-6.15
1312	SGC SGC	$ 0.0008809	$0.00	$0.00	$1.23万	$180.43万	-1.91%	-1.91
1313	FOMO Fomo Eth	$ 0.000008439	$0.00	$0.00	$2.64万	$42.20万	3.76%	3.76
1314	MBX Marblex	$ 0.07068	$0.08	$0.14	$10.45万	$36.05万	6.34%	6.34
1315	BLADE Blade Games	$ 0.003213	$0.00	$0.01	$1.19万	$32.13万	0.72%	0.72
1316	HAM 仓鼠	$ 0.0000000002392	$0.00	$0.00	$1.24万	$57.03万	14.55%	14.55
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.19万	$14.21万	-0.24%	-0.24
1318	AFC Arsenal Fan Token	$ 0.3319	$0.34	$0.31	$27.65万	$66.51万	-1.54%	-1.54
1319	CATGOLD Cat Gold Miner	$ 0.00001997	$0.00	$0.00	$8,260.40	$19.97万	-3.52%	-3.52
1320	BITBOARD Bitboard	$ 0.002666	$0.00	$0.00	$5.51万	$44.46万	-2.28%	-2.28
1321	TALENT Talent Protocol	$ 0.002352	$0.00	$0.00	$1.16万	$24.60万	1.95%	1.95
1322	ZERO Zero	$ 0.06966	$0.07	$0.01	$1.19万	$703.64万	-0.2%	-0.2
1323	TAP Tap Protocol	$ 0.00005734	$0.00	$0.32	$6,720.05	$111.91	2.39%	2.39
1324	DCK DexCheck	$ 0.001774	$0.00	$0.00	$3.39万	$30.93万	-7.6%	-7.6
1325	OMNIA Omnia Protocol	$ 0.003418	$0.00	$0.01	$1.16万	$34.18万	14.16%	14.16
1326	ELDE Elderglade	$ 0.002244	$0.00	$0.01	$1.47万	$18.85万	-0.79%	-0.79
1327	QSP Quantstamp	$ 0.0008342	$0.00	$0.00	$1.17万	$59.55万	-1.47%	-1.47
1328	MCRT MagicCraft	$ 0.0002283	$0.00	$0.00	$2.95万	$43.57万	-0.39%	-0.39
1329	NODL Nodle	$ 0.00011351	$0.00	$0.00	$1.70万	$29.44万	0.36%	0.36
1330	SEAL Seal	$ 0.01625	$0.02	$0.03	$1.68万	$34.13万	-1.15%	-1.15
1331	SUIAI SUIAI	$ 0.004125	$0.01	$0.01	$2.64万	$27.55万	16.03%	16.03
1332	SNFT1 Spain National Fan Token	$ 0.02165	$0.02	$0.02	$1.21万	$49.59万	6.44%	6.44
1333	TALK CrypTalk	$ 0.003499	$0.00	$0.05	$1.08万	$3.50万	-3.55%	-3.55
1334	DRAC Drac (BRC)	$ 0.005402	$0.01	$0.00	$1.71万	$57.71万	3.2%	3.2
1335	KINGSHIB King Shiba	$ 0.0003679	$0.00	$0.00	$6,540.66	$13.25万	2.88%	2.88
1336	JENSOL JenSOL	$ 0.0003045	$0.00	$0.00	$1.15万	$30.45万	0.23%	0.23
1337	GAMES GAME•OF•BITCOIN	$ 0.02079	$0.02	$0.02	$6.56万	$43.66万	0.09%	0.09
1338	CATGPT CatGPT	$ 0.00009191	$0.00	$0.00	$1.15万	$44.40万	-1.02%	-1.02
1339	ACP Arena of Faith	$ 0.0020122	$0.00	$0.00	$1.29万	$201.22万	-7.78%	-7.78
1340	E4C E4C	$ 0.002249	$0.00	$0.00	$2.86万	$43.66万	6.43%	6.43
1341	READY READY!	$ 0.012728	$0.01	$0.00	$7.08万	$270.72万	9.9%	9.9
1342	LOGX LogX Network	$ 0.002477	$0.00	$0.00	$1.20万	$39.63万	-3.84%	-3.84
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.933	$1.96	$0.00	$1.37亿	$1.93亿	1.52%	1.52
1344	ARW Arowana Token	$ 0.11833	$0.12	$0.02	$22.01万	$295.83万	1.22%	1.22
1345	ELIX Elixir Games	$ 0.001231	$0.00	$0.00	$1.23万	$30.27万	-0.72%	-0.72
1346	SIS Symbiosis Finance	$ 0.05114	$0.05	$0.04	$5.80万	$49.66万	6.12%	6.12
1347	SLICE Tranche Finance	$ 0.01261	$0.01	$0.02	$1.17万	$17.65万	-0.63%	-0.63

加载更多