PUBLIC最新价格_PUBLIC今日美元价格_PUBLICK线图 - 第 21 页

PublicAI(PUBLIC)

$0.02445

≈ ￥0.17

-4.11% ($0.03445)

更新于：2025-12-22 15:43:57

更新于：2025-12-22 15:43:57

24H最高 $0.02595

24H交易量 3.73万

今日开盘 $-0.01

24H最低 $0.02408

流通市值 $489.00万

最低日期 2025-09-02

历史最低 $0.050937

最高日期 2025-08-16

历史最高 $0.082113

24H最高 $0.02595

24H最低 $0.02408

24H交易量 3.73万

流通市值 $489.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01372	$0.01	$0.04	$1.98万	$133.85万	6.68%	6.68
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$428.63万	$499.55万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.006974	$0.01	$0.01	$1.13万	$186.99万	-3.13%	-3.13
1004	SPARKLET Upland (SPARKLET)	$ 0.02094	$0.02	$0.01	$1.20万	$354.37万	-0.09%	-0.09
1005	HAPPY HappyCat	$ 0.0004288	$0.00	$0.00	$1.99万	$142.93万	-0.41%	-0.41
1006	MODE Mode	$ 0.0004998	$0.00	$0.00	$12.22万	$124.95万	-1.59%	-1.59
1007	HELLO HELLO Labs	$ 0.00293	$0.00	$0.00	$1.18万	$156.08万	1.06%	1.06
1008	VSC Vyvo Coin	$ 0.001466	$0.00	$0.00	$4.08万	$146.60万	-1.54%	-1.54
1009	SHIRO Shiro Neko	$ 0.000000001368	$0.00	$0.00	$1.87万	$136.80万	6.45%	6.45
1010	ALT Alitas	$ 0.01153	$0.01	$0.02	$17.41万	$172.95万	-0.6%	-0.6
1011	KILO Kiloex	$ 0.010978	$0.01	$0.02	$1.86万	$232.40万	0.91%	0.91
1012	NVG8 Navigate	$ 0.001619	$0.00	$0.00	$2.19万	$161.90万	-3.85%	-3.85
1013	VXT Voxto	$ 0.03035	$0.03	$0.01	$2.81万	$546.30万	-0.36%	-0.36
1014	PAIN Pain	$ 0.7234	$0.73	$0.93	$1.16万	$253.19万	0.51%	0.51
1015	SQUID 鱿鱼币	$ 0.003322	$0.00	$0.00	$1.23万	$239.22万	-9.4%	-9.4
1016	THINK Think Protocol	$ 0.002435	$0.00	$0.01	$3.18万	$82.22万	5.36%	5.36
1017	FEG FEG Token	$ 0.00006546	$0.00	$0.00	$1.43万	$327.30万	-0.13%	-0.13
1018	GET Global Entertainment Token	$ 0.0017591	$0.00	$0.00	$1.22万	$87.96万	-6.49%	-6.49
1019	SWEAT Sweat Economy	$ 0.001395	$0.00	$0.00	$1.90万	$285.87万	-0.78%	-0.78
1020	PROPS Propbase	$ 0.008342	$0.01	$0.02	$7.50万	$150.16万	-0.35%	-0.35
1021	DAOLITY Daolity	$ 0.0001844	$0.00	$0.00	$1.32万	$488.66万	3.42%	3.42
1022	XPLA XPLA	$ 0.02047	$0.03	$0.02	$7.74万	$276.57万	-19.81%	-19.81
1023	KIP KIP Protocol	$ 0.0001409	$0.00	$0.00	$1.52万	$140.90万	-0.7%	-0.7
1024	PROPC Propchain	$ 0.1901	$0.20	$0.30	$1.42万	$163.01万	-4.75%	-4.75
1025	TMAI Metrics-AI	$ 0.00011	$0.00	$0.00	$1.61万	$110.00万	-8.71%	-8.71
1026	SN SpaceN	$ 0.6232	$0.85	$0.07	$1.42万	$193.26万	-0.98%	-0.98
1027	BAD Bad Idea AI	$ 0.000000001489	$0.00	$0.00	$1.16万	$79.66万	0.4%	0.4
1028	CCD Concordium	$ 0.011384	$0.01	$0.00	$22.78万	$922.54万	-2.38%	-2.38
1029	KRL Kryll	$ 0.2019	$0.21	$0.02	$1.31万	$241.70万	-1.51%	-1.51
1030	ELP Elympics	$ 0.002921	$0.00	$0.00	$5.27万	$251.50万	-5.25%	-5.25
1031	AKITA Akita Inu	$ 0.0000000279	$0.00	$0.00	$1.34万	$189.92万	0.43%	0.43
1032	HDRO Hydro Protocol	$ 0.002918	$0.00	$0.01	$1.29万	$76.73万	-2.17%	-2.17
1033	HAI Hacken Token	$ 0.006371	$0.01	$0.00	$3.50万	$302.22万	-0.32%	-0.32
1034	SCF Smoking Chicken Fish	$ 0.0007017	$0.00	$0.00	$1.18万	$70.17万	-5.04%	-5.04
1035	XCX Xeleb Protocol	$ 0.012146	$0.01	$0.03	$8,011.77	$131.54万	-0.04%	-0.04
1036	OAS Oasys	$ 0.001751	$0.00	$0.01	$2.52万	$64.43万	1.09%	1.09
1037	ULTI Ulti Arena	$ 0.0004027	$0.00	$0.00	$22.97万	$75.63万	0.82%	0.82
1038	LOFI LOFI	$ 0.00636	$0.01	$0.00	$1.60万	$127.20万	0.23%	0.23
1039	QBX qiibee	$ 0.001994	$0.00	$0.00	$1.46万	$162.58万	-0.2%	-0.2
1040	MAGA MAGA Hat	$ 0.000002888	$0.00	$0.00	$1.36万	$121.50万	-1.56%	-1.56
1041	SPYX SP500 tokenized ETF (xStock)	$ 681.69	$683.55	$616.64	$2.21万	$409.00万	-0.08%	-0.08
1042	TSLAX Tesla tokenized stock (xStock)	$ 487.42	$488.61	$289.33	$49.97万	$536.15万	0.93%	0.93
1043	ARCHAI ARCH AI	$ 0.0016701	$0.00	$0.00	$1.18万	$150.31万	-0.44%	-0.44
1044	NAI Nuklai	$ 0.0003339	$0.00	$0.00	$1.37万	$110.71万	3.05%	3.05