ORCA最新价格_ORCA今日美元价格_ORCAK线图

Orca(ORCA)

$1.0662

≈ ￥7.52

-1.93% ($2.2162)

更新于：2025-12-22 02:53:52

24H最高 $1.1236

24H交易量 22.96万

今日开盘 $-1.15

24H最低 $1.0502

流通市值 $4,780.07万

最低日期 2022-06-20

历史最低 $0.3602

最高日期 2021-10-02

历史最高 $26.5925

24H最高 $1.1236

24H最低 $1.0502

24H交易量 22.96万

流通市值 $4,780.07万

今日开盘 $-1.15

今日行情

Warning: Division by zero in /www/wwwroot/jxbhtt.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	FRAG Fragmetric	$ 0.001979	$0.00	$0.03	$2.01万	$39.98万	0.96%	0.96
902	RIZZMAS Rizzmas	$ 0.0000041725	$0.00	$0.00	$2.14万	$207.51万	-14.9%	-14.9
903	PIRATE Pirate Token	$ 0.006281	$0.01	$0.03	$1.70万	$149.37万	-1.1%	-1.1
904	GHX GamerCoin	$ 0.01123	$0.01	$0.00	$1.32万	$441.34万	6.54%	6.54
905	MPT MiraclePlay	$ 0.003127	$0.00	$0.00	$2.91万	$236.12万	-7.29%	-7.29
906	WUF WUFFI	$ 0.00000002281	$0.00	$0.00	$1.15万	$191.32万	-1.12%	-1.12
907	F SynFutures	$ 0.007145	$0.01	$0.01	$74.07万	$857.40万	2.8%	2.8
908	MFER mfercoin	$ 0.002591	$0.00	$0.01	$1.46万	$259.10万	-1.37%	-1.37
909	HOPR HOPR Protocol	$ 0.0274	$0.03	$0.03	$2.35万	$356.20万	1.21%	1.21
910	VOLT Volt Inu V2	$ 0.00000007996	$0.00	$0.00	$3.02万	$437.91万	-0.95%	-0.95
911	GME GameStop	$ 0.0006098	$0.00	$0.00	$1.36万	$419.86万	-2.41%	-2.41
912	EMYC E Money	$ 0.01132	$0.01	$0.01	$5.20万	$452.80万	-1.9%	-1.9
913	BOOM 爆米花	$ 0.011844	$0.01	$0.00	$6.61万	$1,006.74万	-9.08%	-9.08
914	ITHACA Ithaca Protocol	$ 0.005028	$0.01	$0.00	$2.24万	$502.80万	0.35%	0.35
915	FOXY Foxy	$ 0.0004615	$0.00	$0.00	$1.39万	$138.45万	0.43%	0.43
916	DNOW DuelNow	$ 0.000611	$0.00	$0.00	$1.18万	$61.10万	1.66%	1.66
917	BXN BlackFort Exchange Network	$ 0.0008893	$0.00	$0.00	$5.07万	$399.26万	-0.05%	-0.05
918	MONKY Wise Monkey	$ 0.0000003705	$0.00	$0.00	$1.23万	$370.50万	0.51%	0.51
919	HONEY Hivemapper	$ 0.008149	$0.01	$0.02	$3.12万	$368.25万	0.08%	0.08
920	SOLV Solv Protocol	$ 0.01501	$0.02	$0.02	$6.52万	$252.17万	-1.37%	-1.37
921	CETUS Cetus Protocol	$ 0.02358	$0.02	$0.02	$11.60万	$188.64万	-2.68%	-2.68
922	MOTHER Mother Iggy	$ 0.002676	$0.00	$0.00	$1.23万	$264.92万	-0.92%	-0.92
923	DIONE Dione Protocol	$ 0.0002876	$0.00	$0.00	$2.50万	$287.60万	-1.43%	-1.43
924	MON MON Protocol	$ 0.01864	$0.02	$0.02	$907.47万	$754.79万	-2.3%	-2.3
925	RHEA RHEA Finance	$ 0.01586	$0.02	$0.03	$3.17万	$317.20万	1.08%	1.08
926	PAW Pawswap	$ 0.000000004007	$0.00	$0.00	$1.15万	$400.70万	1.31%	1.31
927	SHI Shina Inu	$ 0.0001096	$0.00	$0.00	$1.49万	$15.47亿	-0.27%	-0.27
928	ECHO Echo Protocol	$ 0.01396	$0.01	$0.01	$2.30万	$290.58万	0.21%	0.21
929	CATE Catecoin	$ 0.00000008636	$0.00	$0.00	$1.22万	$281.86万	1.4%	1.4
930	STRAX Stratis	$ 0.01929	$0.02	$0.03	$27.59万	$304.94万	0.2%	0.2
931	SIDUS Sidus Heroes	$ 0.0000916	$0.00	$0.00	$1.94万	$101.39万	-4.59%	-4.59
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001278	$0.00	$0.00	$2.82万	$268.38万	2.73%	2.73
933	ULTI Ultiverse	$ 0.0003751	$0.00	$0.00	$8.90万	$120.41万	24.32%	24.32
934	AURORA Aurora	$ 0.04838	$0.05	$0.05	$2.08万	$429.15万	0.29%	0.29
935	CRTS Cratos	$ 0.0000935	$0.00	$0.00	$9.58万	$327.27万	3.88%	3.88
936	DELABS Delabs Games	$ 0.004013	$0.00	$0.01	$1.18万	$301.10万	-0.02%	-0.02
937	LVVA Levva Protocol Token	$ 0.001715	$0.00	$0.00	$4.32万	$214.38万	0.4%	0.4
938	BZZ Swarm	$ 0.1671	$0.17	$0.12	$4.20万	$802.80万	6.23%	6.23
939	VINU Vita Inu	$ 0.000000008483	$0.00	$0.00	$5.57万	$372.56万	-1%	-1
940	XPIN XPIN Network	$ 0.0019857	$0.00	$0.00	$22.62万	$1,191.42万	4.21%	4.21
941	RFC Retard Finder Coin	$ 0.001241	$0.00	$0.01	$1.78万	$119.31万	-0.08%	-0.08
942	WAI World3	$ 0.03593	$0.04	$0.03	$1.23万	$485.06万	0.44%	0.44
943	CGPT ChainGPT	$ 0.02913	$0.03	$0.04	$4.55万	$247.78万	-1.38%	-1.38
944	ARIO AR.IO Network	$ 0.003978	$0.00	$0.01	$1.18万	$397.80万	8.09%	8.09
945	WIZZ Wizzwoods	$ 0.0006447	$0.00	$0.00	$1.44万	$116.05万	1.27%	1.27
946	CLND Colend	$ 0.01685	$0.02	$0.05	$1.18万	$168.50万	-3.1%	-3.1
947	PUNDIAI Pundi AIFX	$ 1.2159	$1.27	$0.53	$1.31万	$1,002.77万	-2.95%	-2.95
948	PUNDIAI Pundi AIFX	$ 1.2159	$1.27	$0.53	$1.31万	$1,001.19万	-2.95%	-2.95

加载更多