ORBR最新价格_ORBR今日美元价格_ORBRK线图 - 第 17 页

Orbler(ORBR)

$0.05734

≈ ￥0.4

-6.06% ($0.06734)

更新于：2025-12-23 08:01:20

更新于：2025-12-23 08:01:20

24H最高 $0.06104

24H交易量 3.02万

今日开盘 $-0.01

24H最低 $0.05681

流通市值 $1,519.51万

最低日期 2025-04-22

历史最低 $0.052218

最高日期 2022-04-10

历史最高 $46.5294

24H最高 $0.06104

24H最低 $0.05681

24H交易量 3.02万

流通市值 $1,519.51万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2065	$0.21	$0.00	$17.83万	$2.07亿	4.03%	4.03
802	NAORIS Naoris Protocol	$ 0.03531	$0.04	$0.02	$10.41万	$2,115.99万	-0.73%	-0.73
803	BUZZ Hive AI	$ 0.001267	$0.00	$0.01	$1.33万	$126.70万	2.92%	2.92
804	CLOUD Cloud	$ 0.07723	$0.08	$0.06	$1.54万	$1,390.14万	0.74%	0.74
805	BTR Bitlayer	$ 0.02806	$0.03	$0.05	$25.08万	$734.05万	7.59%	7.59
806	HOUSE Housecoin	$ 0.0019	$0.00	$0.01	$1.95万	$189.78万	-2.96%	-2.96
807	BR Bedrock DAO	$ 0.05994	$0.06	$0.04	$10.75万	$1,258.74万	1.43%	1.43
808	NACHO Nacho the Kat	$ 0.00001354	$0.00	$0.00	$5.53万	$388.60万	-6.62%	-6.62
809	ASTRA AstraAI	$ 0.0005567	$0.00	$0.42	$1.26万	$4,938.04	-0.28%	-0.28
810	QUACK RichQuack	$ 0.0000000001722	$0.00	$0.00	$3.42万	$759.16万	-0.28%	-0.28
811	SWELL Swell-Network	$ 0.001631	$0.00	$0.01	$5.52万	$255.33万	0.24%	0.24
812	FLY Franklin	$ 0.02305	$0.03	$0.00	$1.50万	$442.15万	-5.8%	-5.8
813	CAM Camino Network	$ 0.0167	$0.02	$0.03	$4.91万	$679.66万	0.24%	0.24
814	TT ThunderCore	$ 0.001093	$0.00	$0.00	$1.44万	$594.67万	0.73%	0.73
815	FHE Mind Network	$ 0.0458	$0.05	$0.03	$194.38万	$1,140.42万	0.15%	0.15
816	KOMA Koma Inu	$ 0.009876	$0.01	$0.01	$5.18万	$620.34万	1.38%	1.38
817	L3 Layer3	$ 0.01113	$0.01	$0.04	$15.93万	$411.39万	2.29%	2.29
818	EVER Everscale	$ 0.00889	$0.01	$0.01	$2.90万	$1,095.38万	7.61%	7.61
819	PAI ParallelAI	$ 0.03165	$0.03	$0.04	$5.53万	$316.50万	1.83%	1.83
820	OBT Orbiter Finance	$ 0.002158	$0.00	$0.00	$14.50万	$604.24万	1.4%	1.4
821	EDGE Edge	$ 0.12363	$0.13	$0.01	$1.04万	$630.51万	-1.14%	-1.14
822	PUBLIC PublicAI	$ 0.0243	$0.02	$0.05	$2.37万	$486.00万	-1.93%	-1.93
823	LON Tokenlon	$ 0.4231	$0.43	$0.38	$1.18万	$854.05万	-0.7%	-0.7
824	GUN GUNZ	$ 0.01166	$0.01	$0.02	$21.63万	$704.85万	-2.18%	-2.18
825	IN INFINIT	$ 0.07814	$0.08	$0.05	$2.59万	$1,784.20万	4.03%	4.03
826	PEIPEI PeiPei	$ 0.000000012234	$0.00	$0.00	$2.96万	$514.67万	-1.41%	-1.41
827	ATLAS Star Atlas	$ 0.0002842	$0.00	$0.00	$3.06万	$412.49万	0.03%	0.03
828	J Jambo	$ 0.03056	$0.03	$0.09	$5.48万	$397.28万	-0.26%	-0.26
829	SFUND Seedify.fund	$ 0.10181	$0.10	$0.22	$3.23万	$337.70万	-1.82%	-1.82
830	TOKEN TokenFi	$ 0.002516	$0.00	$0.01	$33.50万	$251.60万	-1.41%	-1.41
831	MICHI michi	$ 0.005227	$0.01	$0.01	$1.19万	$290.50万	-0.11%	-0.11
832	PROPS Props	$ 0.008303	$0.01	$0.00	$6.78万	$426.25万	-0.52%	-0.52
833	NATIX NATIX Network	$ 0.0002985	$0.00	$0.00	$16.17万	$518.64万	5.58%	5.58
834	ISLAND Nifty Island	$ 0.005976	$0.01	$0.01	$1.39万	$597.60万	1.32%	1.32
835	LAVA Lava Network	$ 0.14607	$0.15	$0.04	$67.39万	$3,401.85万	-4.77%	-4.77
836	AITECH Solidus Ai Tech	$ 0.01025	$0.01	$0.01	$19.94万	$424.32万	-1.81%	-1.81
837	LUNAI Luna by Virtuals	$ 0.012608	$0.01	$0.01	$1.32万	$1,260.80万	-3.38%	-3.38
838	VNO Veno Finance	$ 0.007224	$0.01	$0.01	$1.37万	$342.79万	2.62%	2.62
839	SYNT Synternet	$ 0.003208	$0.00	$0.01	$1.90万	$243.11万	-7.94%	-7.94
840	PUMP PumpBTC (Governance token)	$ 0.001912	$0.00	$0.01	$372.26万	$54.49万	-3.43%	-3.43
841	JUM Jumoney	$ 0.0006995	$0.00	$0.00	$1.32万	$349.75万	-0.46%	-0.46
842	WHY WHY	$ 0.00000001469	$0.00	$0.00	$1.82万	$616.98万	0.41%	0.41
843	BC Blood Crystal	$ 0.00285	$0.00	$0.00	$1.39万	$243.30万	0.6%	0.6
844	MANEKI MANEKI	$ 0.0004828	$0.00	$0.00	$1.80万	$429.16万	2.15%	2.15
845	REZ Renzo	$ 0.004533	$0.00	$0.01	$8.92万	$475.97万	0.06%	0.06
846	DEP DEAPcoin	$ 0.0011325	$0.00	$0.00	$1.32万	$818.94万	0.03%	0.03
847	BENJI Basenji	$ 0.003818	$0.01	$0.01	$1.65万	$352.04万	-0.49%	-0.49
848	MINT Mint Blockchain	$ 0.001776	$0.00	$0.00	$1.55万	$751.17万	-13.87%	-13.87
849	MLK MiL.k	$ 0.06797	$0.07	$0.13	$1.99万	$531.26万	0.72%	0.72
850	FRIEND Friend.tech	$ 0.03458	$0.04	$0.03	$1.22万	$328.01万	-2.91%	-2.91