OM最新价格_OM今日美元价格_OMK线图 - 第 36 页

MANTRA(OM)

$0.07025

≈ ￥0.5

1.38% ($0.04025)

更新于：2025-12-24 19:29:13

更新于：2025-12-24 19:29:13

24H最高 $0.07128

24H交易量 47.57万

今日开盘 $0.03

24H最低 $0.0678

流通市值 $6,786.93万

最低日期 2023-10-13

历史最低 $0.017297

最高日期 2025-02-23

历史最高 $9.0769

24H最高 $0.07128

24H最低 $0.0678

24H交易量 47.57万

流通市值 $6,786.93万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004657	$0.00	$0.00	$1.17万	$9,417.49	3.92%	3.92
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 157.49	$163.87	$317.71	$69.92万	$7,181.54	-3.5%	-3.5
1753	YULI YULI	$ 0.00003057	$0.00	$0.00	$9,487.47	$2,114.47	-4.46%	-4.46
1754	ALA Alanyaspor Fan Token	$ 0.03762	$0.04	$0.03	$2.13万	$1.17万	0.77%	0.77
1755	SMX Snapmuse.io	$ 0.0009442	$0.00	$0.00	$5.33万	$8,497.80	-0.69%	-0.69
1756	CROS Cros	$ 0.00007165	$0.00	$0.00	$1.46万	$3,582.50	4.5%	4.5
1757	PYM Playermon	$ 0.0006777	$0.00	$0.00	$2.22万	$1.81万	-1.41%	-1.41
1758	AVT Aventus	$ 0.9126	$1.00	$0.00	$1.45万	$547.56万	15.21%	15.21
1759	APE APEcoin	$ 0.1953	$0.20	$0.00	$23.25万	$62.50万	-1.26%	-1.26
1760	L1 Lamina1	$ 0.002889	$0.00	$0.01	$1.92万	$4,359.50	-8.86%	-8.86
1761	DRAC 天平链	$ 0.005128	$0.01	$0.00	$1.20万	$37.56万	-1.49%	-1.49
1762	SHI Shirtum	$ 0.0001083	$0.00	$0.00	$1.40万	$7,519.52	-2.25%	-2.25
1763	AGI Agility	$ 0.01322	$0.01	$0.00	$6.89万	$10.62万	0.99%	0.99
1764	AI Chat AI	$ 0.0366	$0.04	$0.00	$1.53万	$344.77万	-1.85%	-1.85
1765	NODE NodeOps	$ 0.02269	$0.02	$0.04	$9.22万	$2,250.83	-1.21%	-1.21
1766	MOVEZ MoveZ	$ 0.000006688	$0.00	$0.00	$7,793.85	$3,421.54	0.02%	0.02
1767	STAGE Stage	$ 0.000009822	$0.00	$0.00	$1.20万	$1,571.52	-15.34%	-15.34
1768	DXGM DexGame	$ 0.00015381	$0.00	$0.00	$1.73万	$1.58万	-4.19%	-4.19
1769	TOMI tomi	$ 0.00011701	$0.00	$0.00	$1.47万	$4,638.56	-11.35%	-11.35
1770	METAN Metan Evolutions	$ 0.0021579	$0.00	$0.00	$1.19万	$6,184.52	27.61%	27.61
1771	SQUAD Superpower Squad	$ 0.00003681	$0.00	$0.00	$8,918.47	$2,496.45	6.88%	6.88
1772	GX Grindery X	$ 0.00006948	$0.00	$0.00	$1.20万	$2,709.72	-4.92%	-4.92
1773	ANML Animal Concerts	$ 0.000009157	$0.00	$0.00	$1.18万	$2,060.33	-1.5%	-1.5
1774	DHV DeHive	$ 0.011149	$0.01	$0.01	$1.24万	$2,229.80	0.59%	0.59
1775	PRIMAL Primal Token	$ 0.000013628	$0.00	$0.00	$1.23万	$3,372.93	-1.39%	-1.39
1776	WORK Work X	$ 0.0015678	$0.00	$0.00	$1.20万	$4,979.55	-2.56%	-2.56
1777	DUEL Duel Network	$ 0.0001678	$0.00	$0.00	$2.44万	$1,771.37	2.56%	2.56
1778	PRARE PolkaRARE	$ 0.0005167	$0.00	$0.00	$1.15万	$2,893.52	0.17%	0.17
1779	BACON BaconDAO	$ 0.00009149	$0.00	$0.00	$1.20万	$1,521.78	0.53%	0.53
1780	CORE cVault.finance	$ 0.1157	$0.12	$0.31	$24.44万	$1,157.00	-2.6%	-2.6
1781	QUICK Quickswap	$ 0.01017	$0.01	$0.02	$1.29万	$1,624.69	-0.68%	-0.68
1782	ORO Operon Origins	$ 0.0003684	$0.00	$0.00	$1.32万	$2,919.57	2.02%	2.02
1783	ACE Acent	$ 0.2863	$0.29	$0.00	$61.52万	$803.27万	9.98%	9.98