OL最新价格_OL今日美元价格_OLK线图 - 第 17 页

Open Loot(OL)

$0.01626

≈ ￥0.11

-0.55% ($-0.02374)

更新于：2025-12-21 07:24:06

更新于：2025-12-21 07:24:06

24H最高 $0.01641

24H交易量 2.61万

今日开盘 $0.04

24H最低 $0.01585

流通市值 $8,130.00万

最低日期 2025-04-15

历史最低 $0.025474

最高日期 2024-12-06

历史最高 $0.6845

24H最高 $0.01641

24H最低 $0.01585

24H交易量 2.61万

流通市值 $8,130.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1981	$0.20	$0.00	$8.58万	$1.98亿	0.55%	0.55
802	NAORIS Naoris Protocol	$ 0.0349	$0.04	$0.02	$10.62万	$2,091.42万	-4.54%	-4.54
803	BUZZ Hive AI	$ 0.001353	$0.00	$0.01	$3.51万	$135.30万	-14.09%	-14.09
804	CLOUD Cloud	$ 0.07799	$0.08	$0.06	$2.12万	$1,403.82万	-2.85%	-2.85
805	BTR Bitlayer	$ 0.02857	$0.03	$0.05	$30.72万	$747.39万	0.91%	0.91
806	HOUSE Housecoin	$ 0.002022	$0.00	$0.01	$1.58万	$201.96万	2.48%	2.48
807	BR Bedrock DAO	$ 0.0598	$0.06	$0.04	$15.35万	$1,255.80万	-3.01%	-3.01
808	NACHO Nacho the Kat	$ 0.0000149	$0.00	$0.00	$4.88万	$427.63万	12.79%	12.79
809	ASTRA AstraAI	$ 0.0005459	$0.00	$0.42	$1.24万	$4,842.24	1.98%	1.98
810	QUACK RichQuack	$ 0.0000000001715	$0.00	$0.00	$3.20万	$756.07万	-0.46%	-0.46
811	SWELL Swell-Network	$ 0.001679	$0.00	$0.01	$10.86万	$262.84万	4.28%	4.28
812	FLY Franklin	$ 0.026	$0.03	$0.00	$1.66万	$498.74万	-3.12%	-3.12
813	CAM Camino Network	$ 0.01673	$0.02	$0.03	$5.07万	$680.88万	0.78%	0.78
814	TT ThunderCore	$ 0.001072	$0.00	$0.00	$1.42万	$583.24万	0.84%	0.84
815	FHE Mind Network	$ 0.04946	$0.08	$0.03	$1,293.25万	$1,231.55万	-41.05%	-41.05
816	KOMA Koma Inu	$ 0.010023	$0.01	$0.01	$3.50万	$629.58万	0.81%	0.81
817	L3 Layer3	$ 0.01099	$0.01	$0.04	$23.09万	$406.21万	-0.18%	-0.18
818	EVER Everscale	$ 0.008318	$0.01	$0.01	$1.84万	$1,024.90万	-1.82%	-1.82
819	PAI ParallelAI	$ 0.03084	$0.03	$0.04	$4.82万	$308.40万	2.59%	2.59
820	OBT Orbiter Finance	$ 0.002154	$0.00	$0.00	$10.00万	$603.12万	-0.13%	-0.13
821	EDGE Edge	$ 0.12956	$0.13	$0.01	$1.17万	$660.76万	1.68%	1.68
822	PUBLIC PublicAI	$ 0.02547	$0.03	$0.05	$3.08万	$509.40万	-2.78%	-2.78
823	LON Tokenlon	$ 0.4271	$0.44	$0.38	$1.14万	$862.12万	0%	0
824	GUN GUNZ	$ 0.01218	$0.01	$0.02	$13.21万	$736.28万	-7.16%	-7.16
825	IN INFINIT	$ 0.07887	$0.09	$0.05	$5.41万	$1,800.86万	5.2%	5.2
826	PEIPEI PeiPei	$ 0.000000010813	$0.00	$0.00	$1.95万	$454.89万	0.38%	0.38
827	ATLAS Star Atlas	$ 0.0002978	$0.00	$0.00	$2.47万	$432.23万	-1.94%	-1.94
828	J Jambo	$ 0.0301	$0.03	$0.09	$3.97万	$391.30万	0.63%	0.63
829	SFUND Seedify.fund	$ 0.10393	$0.11	$0.22	$3.24万	$344.73万	2.22%	2.22
830	TOKEN TokenFi	$ 0.00264	$0.00	$0.01	$21.09万	$264.00万	6.19%	6.19
831	MICHI michi	$ 0.005477	$0.01	$0.01	$1.33万	$304.39万	-0.95%	-0.95
832	PROPS Props	$ 0.00835	$0.01	$0.00	$7.28万	$428.66万	0.21%	0.21
833	NATIX NATIX Network	$ 0.0002893	$0.00	$0.00	$11.38万	$502.65万	10.08%	10.08
834	ISLAND Nifty Island	$ 0.005845	$0.01	$0.01	$1.17万	$584.50万	-1.43%	-1.43
835	LAVA Lava Network	$ 0.1558	$0.16	$0.04	$19.33万	$3,628.46万	3.74%	3.74
836	AITECH Solidus Ai Tech	$ 0.0106	$0.01	$0.01	$18.50万	$438.80万	-0.65%	-0.65
837	LUNAI Luna by Virtuals	$ 0.013445	$0.01	$0.01	$1.44万	$1,344.50万	1.63%	1.63
838	VNO Veno Finance	$ 0.007158	$0.01	$0.01	$1.25万	$339.66万	3.58%	3.58
839	SYNT Synternet	$ 0.003511	$0.00	$0.01	$1.17万	$266.07万	-1.04%	-1.04
840	PUMP PumpBTC (Governance token)	$ 0.001972	$0.00	$0.01	$140.98万	$56.20万	-0.6%	-0.6
841	JUM Jumoney	$ 0.0008442	$0.00	$0.00	$1.23万	$422.10万	-2.15%	-2.15
842	WHY WHY	$ 0.0000000148	$0.00	$0.00	$4.79万	$621.60万	-2.56%	-2.56
843	BC Blood Crystal	$ 0.002557	$0.00	$0.00	$1.28万	$218.29万	3.6%	3.6
844	MANEKI MANEKI	$ 0.0004745	$0.00	$0.00	$1.28万	$421.78万	0.1%	0.1
845	REZ Renzo	$ 0.004773	$0.01	$0.01	$20.41万	$501.17万	5.83%	5.83
846	DEP DEAPcoin	$ 0.0011186	$0.00	$0.00	$1.52万	$808.89万	-3.5%	-3.5
847	BENJI Basenji	$ 0.003713	$0.00	$0.01	$1.24万	$342.36万	-0.53%	-0.53
848	MINT Mint Blockchain	$ 0.002406	$0.00	$0.00	$2.23万	$1,017.63万	4.2%	4.2
849	MLK MiL.k	$ 0.06742	$0.07	$0.13	$2.34万	$526.96万	-0.99%	-0.99
850	FRIEND Friend.tech	$ 0.03763	$0.04	$0.03	$1.17万	$356.94万	0%	0