NSTR最新价格_NSTR今日美元价格_NSTRK线图 - 第 28 页

Nostra(NSTR)

$0.025534

≈ ￥0.18

-13.03% ($0.025534)

更新于：2025-12-26 12:51:16

更新于：2025-12-26 12:51:16

24H最高 $0.02942

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.0205

流通市值 $255.34万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.02942

24H最低 $0.0205

24H交易量 1.19万

流通市值 $255.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00016797	$0.00	$0.00	$1.21万	$22.26万	-6.2%	-6.2
1352	BDP Big Data Protocol	$ 0.01781	$0.02	$0.01	$1.32万	$42.62万	-1.49%	-1.49
1353	BALL BitBall	$ 0.00003527	$0.00	$0.00	$1.22万	$14.11万	0.14%	0.14
1354	TREAT Treat	$ 0.0005379	$0.00	$0.00	$2.16万	$179.30万	1.22%	1.22
1355	AKUMA Akuma Inu	$ 0.00000014054	$0.00	$0.00	$1.19万	$9.37万	-0.62%	-0.62
1356	HTR Hathor	$ 0.012557	$0.01	$0.01	$1.35万	$62.79万	1.88%	1.88
1357	LRN Loopring [NEO]	$ 0.001892	$0.00	$0.00	$1.20万	$21.49万	10.7%	10.7
1358	HOODX Robinhood tokenized stock	$ 120.85	$121.04	$90.90	$1.77万	$72.51万	0.38%	0.38
1359	HDX Home Depot xStock	$ 350.28	$350.49	$362.86	$1.16万	$52.54万	0.2%	0.2
1360	AGENT AgentLayer	$ 0.000716	$0.00	$0.00	$1.20万	$18.72万	-0.5%	-0.5
1361	FURY Engines Of Fury	$ 0.005053	$0.01	$0.02	$2.43万	$12.90万	-2.99%	-2.99
1362	NIKO NikolAI	$ 0.0005073	$0.00	$0.00	$1.19万	$50.73万	9.28%	9.28
1363	G3 GAM3S.GG	$ 0.0004356	$0.00	$0.00	$6.14万	$7.54万	3.51%	3.51
1364	FAST FastSwap (BSC)	$ 0.0012608	$0.00	$0.00	$1.25万	$25.47万	3.42%	3.42
1365	MTV MultiVAC	$ 0.0003254	$0.00	$0.00	$3.16万	$40.88万	1.04%	1.04
1366	CAD Caduceus Protocol (new)	$ 0.00262	$0.00	$0.00	$3.15万	$26.20万	-3.21%	-3.21
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.14万	$58.77万	0%	0
1368	DORA 铜锣烧	$ 0.009302	$0.01	$0.01	$1.31万	$4.86万	-5.81%	-5.81
1369	WALLET Ambire Wallet	$ 0.019625	$0.02	$0.00	$1.17万	$42.65万	1.58%	1.58
1370	VDA Verida	$ 0.0007225	$0.00	$0.00	$1.18万	$14.42万	-4.6%	-4.6
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004335	$0.01	$0.02	$2.90万	$14.63万	-6.39%	-6.39
1373	PLIAN Plian	$ 0.00011534	$0.00	$0.00	$1.21万	$11.65万	-3.89%	-3.89
1374	SOLS SOLS	$ 0.01489	$0.02	$0.02	$1.29万	$31.27万	6.28%	6.28
1375	ZOON CryptoZoon	$ 0.0004108	$0.00	$0.00	$1.19万	$26.96万	-9.91%	-9.91
1376	ORFY Ordify	$ 0.001229	$0.00	$0.01	$2.27万	$7.25万	-27.62%	-27.62
1377	UDAO UDAO	$ 0.08773	$0.09	$0.09	$2.24万	$39.67万	-0.63%	-0.63
1378	RINGAI Ring AI	$ 0.002073	$0.00	$0.00	$1.24万	$20.73万	6.3%	6.3
1379	BRWL Blockchain Brawlers	$ 0.0004284	$0.00	$0.00	$1.19万	$42.47万	5.02%	5.02
1380	TET Tectum	$ 0.4094	$0.42	$0.35	$2.50万	$25.69万	-1.3%	-1.3
1381	BARSIK Hasbulla's Cat	$ 0.0001898	$0.00	$0.00	$1.18万	$18.98万	-0.1%	-0.1
1382	ROOST Roost Coin	$ 0.0002087	$0.00	$0.00	$1.19万	$20.87万	-0.61%	-0.61
1383	INFRA infraX	$ 0.06915	$0.07	$0.10	$1.21万	$32.57万	-1.39%	-1.39
1384	CRWDX CrowdStrike xStock	$ 477.18	$477.32	$402.90	$1.16万	$53.44万	0.01%	0.01
1385	CYRUS CYRUS	$ 0.00003034	$0.00	$0.00	$1.29万	$9.10万	-11.49%	-11.49
1386	KARATE Karate Combat	$ 0.00002662	$0.00	$0.00	$1.17万	$12.64万	-0.89%	-0.89
1387	MOOV Dotmoovs	$ 0.0005032	$0.00	$0.00	$1.18万	$24.96万	1%	1
1388	KAON Kaon	$ 0.00004283	$0.00	$0.00	$1.52万	$19.00万	-4.75%	-4.75
1389	MLP Matrix Layer Protocol	$ 0.0007196	$0.00	$0.00	$4.24万	$15.36万	3.06%	3.06
1390	ARTFI ARTFI	$ 0.001763	$0.00	$0.00	$1.77万	$22.98万	-4.85%	-4.85
1391	AIX AlienXChain	$ 0.001984	$0.00	$0.00	$1.23万	$24.80万	-9.94%	-9.94
1392	RFUEL Rio DeFi	$ 0.0008459	$0.00	$0.00	$1.20万	$24.28万	0%	0
1393	DOME Everdome	$ 0.00000816	$0.00	$0.00	$6.77万	$4.66万	44.96%	44.96