NSTR最新价格_NSTR今日美元价格_NSTRK线图 - 第 26 页

Nostra(NSTR)

$0.025472

≈ ￥0.18

-3.64% ($0.035472)

更新于：2025-12-26 09:22:53

更新于：2025-12-26 09:22:53

24H最高 $0.029897

24H交易量 1.18万

今日开盘 $-0.01

24H最低 $0.0205

流通市值 $254.72万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.029897

24H最低 $0.0205

24H交易量 1.18万

流通市值 $254.72万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00037418	$0.00	$0.00	$1.33万	$37.42万	5.88%	5.88
1252	BICITY BiCity AI Projects	$ 0.00034674	$0.00	$0.00	$4.41万	$104.02万	1.71%	1.71
1253	AIAGENT Casper AI	$ 0.0005394	$0.00	$0.00	$1.33万	$67.85万	7.3%	7.3
1254	BUZ Buz Economy	$ 0.04509	$0.05	$0.07	$1.17万	$67.64万	0.22%	0.22
1255	ESE Eesee	$ 0.002531	$0.00	$0.01	$2.82万	$46.07万	1.93%	1.93
1256	BR Bohr	$ 0.0616	$0.06	$0.00	$8.97万	$97.72万	-0.45%	-0.45
1257	MAK MetaCene	$ 0.001619	$0.00	$0.00	$1.41万	$31.02万	0.06%	0.06
1258	XNA Neurai	$ 0.0000913	$0.00	$0.00	$1.33万	$60.92万	-2.42%	-2.42
1259	APP Moon App	$ 0.0005586	$0.00	$0.00	$15.28万	$22.62万	13.3%	13.3
1260	MV GensoKishi Metaverse	$ 0.004327	$0.00	$0.00	$3.12万	$48.00万	0.62%	0.62
1261	WELL3 WELL3	$ 0.00001047	$0.00	$0.00	$1.40万	$4.31万	0.09%	0.09
1262	ZERO ZeroLend	$ 0.06857	$0.07	$0.00	$1.17万	$17.14亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003062	$0.00	$0.01	$2.21万	$49.54万	2.03%	2.03
1264	CATS Cats (catshouse.live)	$ 0.0000006994	$0.00	$0.00	$2.88万	$41.96万	-22.61%	-22.61
1265	UNIBOT Unibot	$ 1.5	$1.57	$0.01	$1.18万	$52.50万	-3.35%	-3.35
1266	HLG Holograph	$ 0.00002875	$0.00	$0.00	$1.24万	$28.75万	0.06%	0.06
1267	OVL Overlay	$ 0.04171	$0.04	$0.10	$2.20万	$39.69万	10.43%	10.43
1268	PLANET PLANET	$ 0.0000004001	$0.00	$0.00	$1.21万	$40.01万	-1.76%	-1.76
1269	XZK Mystiko Network	$ 0.0005512	$0.00	$0.00	$1.16万	$13.23万	-0.73%	-0.73
1270	RING Darwinia Network	$ 0.0007159	$0.00	$0.00	$1.22万	$50.50万	-2.58%	-2.58
1271	LL LightLink	$ 0.007325	$0.01	$0.01	$1.45万	$59.82万	0.05%	0.05
1272	DUREV Povel Durev	$ 0.003627	$0.00	$0.00	$1.21万	$36.03万	2.28%	2.28
1273	LLYX Eli Lilly xStock	$ 1080.82	$1,080.82	$624.81	$1.11万	$143.42万	0.12%	0.12
1274	RADAR DappRadar	$ 0.0004547	$0.00	$0.00	$1.18万	$26.20万	-2.44%	-2.44
1275	RWAINC RWA Inc.	$ 0.002992	$0.00	$0.00	$1.57万	$37.57万	2.74%	2.74
1276	TRA Trabzonspor Fan Token	$ 0.2479	$0.25	$0.40	$2.02万	$58.41万	0.89%	0.89
1277	POOLX Poolz Finance	$ 0.09914	$0.13	$0.15	$1.32万	$40.90万	2.21%	2.21
1278	GFI Gamefi Protocol	$ 0.2014	$0.23	$0.00	$3.09万	$36.25万	5.27%	5.27
1279	CATCH Space Catch	$ 0.001254	$0.00	$0.03	$1.54万	$3.81万	-8.99%	-8.99
1280	SNIFT StarryNift	$ 0.0004085	$0.00	$0.01	$1.68万	$5.14万	-4.42%	-4.42
1281	MAI MAI	$ 0.00006902	$0.00	$0.00	$1.17万	$6.90万	-4.66%	-4.66
1282	AIBOT Cherry AI	$ 0.006527	$0.01	$0.00	$1.22万	$144.57万	6.13%	6.13
1283	NERO NERO Chain	$ 0.002003	$0.00	$0.00	$1.51万	$48.47万	-1.28%	-1.28
1284	PELL Pell Network Token	$ 0.0005832	$0.00	$0.00	$1.87万	$19.60万	-10.06%	-10.06
1285	BLAST SafeBLAST	$ 0.0007146	$0.00	$0.00	$26.68万	$1,258.93亿	-1.62%	-1.62
1286	BEFE BEFE	$ 0.000006777	$0.00	$0.00	$1.17万	$67.77万	-1.78%	-1.78
1287	URO UniRouter	$ 0.0006413	$0.00	$0.00	$1.25万	$64.13万	16.55%	16.55
1288	G G Revolution	$ 0.004307	$0.00	$0.00	$1.65万	$34.46万	-0.06%	-0.06
1289	LAIR lair Finance	$ 0.001237	$0.00	$0.01	$1.27万	$12.35万	-0.48%	-0.48
1290	PFVS Puffverse	$ 0.001972	$0.00	$0.01	$6.42万	$22.99万	19.37%	19.37
1291	CAPS Ternoa	$ 0.0007163	$0.00	$0.00	$1.71万	$46.70万	3.37%	3.37
1292	WATERSOL Water	$ 0.000006216	$0.00	$0.00	$1.22万	$45.45万	0.33%	0.33
1293	AIX9 AthenaX9	$ 0.0005158	$0.00	$0.00	$1.18万	$51.58万	0.31%	0.31
1294	DIVER Divergence Protocol	$ 0.006621	$0.01	$0.00	$4.61万	$51.31万	-4.23%	-4.23