NOTAI最新价格_NOTAI今日美元价格_NOTAIK线图 - 第 20 页

NOTAI(NOTAI)

$0.000002327

≈ ￥0

-32.41% ($2.327E-6)

更新于：2025-12-25 14:44:21

更新于：2025-12-25 14:44:21

24H最高 $0.000003492

24H交易量 2.45万

今日开盘 $-0

24H最低 $0.000001858

流通市值 $2.29万

最低日期 2025-09-06

历史最低 $7.37E-6

最高日期 2024-12-25

历史最高 $0.000107

24H最高 $0.000003492

24H最低 $0.000001858

24H交易量 2.45万

流通市值 $2.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006286	$0.01	$0.00	$1.27万	$494.68万	2.14%	2.14
952	KARRAT KARRAT	$ 0.009775	$0.01	$0.03	$2.62万	$119.83万	0.13%	0.13
953	GPT SolGPT	$ 0.0004659	$0.00	$0.00	$1.17万	$4,652.17万	5.81%	5.81
954	SKATE Skate	$ 0.005564	$0.01	$0.03	$4.21万	$83.46万	-1.06%	-1.06
955	TANSSI Tanssi	$ 0.0106	$0.01	$0.04	$4.90万	$162.29万	-0.09%	-0.09
956	BDXN BONDEX	$ 0.01452	$0.01	$0.03	$10.42万	$232.32万	3.78%	3.78
957	DOGEGOV Department Of Government Efficiency	$ 0.003069	$0.00	$0.01	$1.82万	$300.50万	-3.15%	-3.15
958	CELL Cellframe	$ 0.1161	$0.13	$0.02	$7.12万	$332.95万	11.1%	11.1
959	NIM 网络币	$ 0.0006653	$0.00	$0.00	$1.44万	$598.99万	3.03%	3.03
960	STREAM Streamflow	$ 0.01703	$0.02	$0.02	$2.03万	$204.36万	1.12%	1.12
961	SPEC Spectral	$ 0.1216	$0.12	$0.41	$2.47万	$171.51万	6.47%	6.47
962	SEAM Seamless	$ 0.1025	$0.10	$0.34	$1.21万	$151.34万	1.58%	1.58
963	GLQ GraphLinq Protocol	$ 0.005178	$0.01	$0.00	$1.66万	$193.14万	-0.32%	-0.32
964	MCH Moonchain	$ 0.00008885	$0.00	$0.02	$1.57万	$2.15万	-30.58%	-30.58
965	GRIN 古灵币	$ 0.03541	$0.04	$0.01	$1.44万	$600.34万	0.79%	0.79
966	REEF Reef Finance	$ 0.0001421	$0.00	$0.00	$1.40万	$291.78万	0.35%	0.35
967	WXTM Wrapped MinoTari	$ 0.001921	$0.00	$0.00	$1.27万	$305.85万	-1.48%	-1.48
968	FB Fractal Bitcoin	$ 0.4132	$0.42	$0.37	$76.63万	$561.98万	2.76%	2.76
969	GAT Gather	$ 0.99	$0.99	$0.50	$5.24万	$990.00万	45.33%	45.33
970	SIX SIX Network	$ 0.0112	$0.01	$0.00	$7.60万	$306.63万	-2.69%	-2.69
971	ANI Ani Grok Companion	$ 0.0010556	$0.00	$0.00	$1.27万	$105.56万	9.69%	9.69
972	OCT Octopus Network	$ 0.02839	$0.03	$0.03	$1.20万	$191.46万	0.31%	0.31
973	CATCOIN CatCoin	$ 0.0000000000627	$0.00	$0.00	$1.37万	$313.50万	0.96%	0.96
974	RION Hyperion	$ 0.2412	$0.24	$0.27	$2.29万	$410.04万	1.34%	1.34
975	ROCK Rock Dao	$ 0.01063	$0.01	$0.00	$1.67万	$4,861.93万	-6.01%	-6.01
976	ZKWASM ZKWASM	$ 0.007129	$0.01	$0.02	$2.26万	$72.87万	2.59%	2.59
977	PPT Populous	$ 0.004439	$0.01	$0.01	$1.42万	$23.64万	-24.78%	-24.78
978	NAM Namada	$ 0.003896	$0.00	$0.01	$1.72万	$272.72万	16.05%	16.05
979	BOTIFY BOTIFY	$ 0.0004905	$0.00	$0.00	$1.24万	$49.05万	-0.36%	-0.36
980	PACK HashPack	$ 0.007419	$0.01	$0.01	$1.39万	$239.71万	3.79%	3.79
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000609	$0.00	$0.02	$10.19万	$15.63万	10.12%	10.12
983	10SET Tenset	$ 0.03282	$0.03	$0.03	$1.66万	$296.33万	0%	0
984	KYVE KYVE Network	$ 0.003632	$0.00	$0.01	$1.78万	$278.74万	0.05%	0.05
985	WXM WeatherXM	$ 0.05083	$0.06	$0.09	$9.66万	$304.98万	-3.42%	-3.42
986	ONE ONE	$ 0.003689	$0.00	$0.00	$3.38万	$3,485.77万	5%	5
987	HINT HIve Intelligence	$ 0.001665	$0.00	$0.00	$3.55万	$166.50万	1.95%	1.95
988	TICO Funtico	$ 0.0006842	$0.00	$0.00	$1.19万	$128.97万	0.1%	0.1
989	TRUF Truflation	$ 0.006501	$0.01	$0.01	$9.99万	$158.26万	3.99%	3.99
990	XSWAP XSwap	$ 0.01669	$0.02	$0.03	$4.60万	$235.30万	3.47%	3.47
991	LABUBU LABUBU SOL	$ 0.001366	$0.00	$0.00	$2.51万	$136.60万	2.7%	2.7
992	SAMO Samoyedcoin	$ 0.000558	$0.00	$0.00	$1.67万	$204.07万	-0.33%	-0.33
993	SUKU SUKU	$ 0.010105	$0.01	$0.02	$1.27万	$180.28万	-1.97%	-1.97
994	GATA Gata	$ 0.008922	$0.02	$0.03	$7.20万	$156.14万	-20.55%	-20.55
995	SHM Shardeum	$ 0.0001907	$0.00	$0.06	$7.56万	$1.53万	-0.88%	-0.88
996	ALT ArchLoot	$ 0.01163	$0.01	$0.02	$7.85万	$184.92万	3.46%	3.46
997	JUC Juice	$ 0.0005118	$0.00	$0.00	$5.11万	$153.54万	-7.81%	-7.81
998	ORAI Oraichain Token	$ 0.7386	$0.74	$0.90	$2.39万	$151.00万	1.69%	1.69
999	STARL 星链币	$ 0.0000002426	$0.00	$0.00	$1.28万	$242.11万	-3.07%	-3.07
1000	LAYER UniLayer	$ 0.1857	$0.19	$0.02	$73.17万	$332.85万	14.98%	14.98