NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 33 页

NOOT (BRC-20)(NOOT)

$0.0000784

≈ ￥0

-4.63% ($7.84E-5)

更新于：2025-12-25 05:34:53

更新于：2025-12-25 05:34:53

24H最高 $0.00008221

24H交易量 1.18万

今日开盘 $-0

24H最低 $0.00007696

流通市值 $7.84万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00008221

24H最低 $0.00007696

24H交易量 1.18万

流通市值 $7.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001675	$0.00	$0.00	$1.19万	$9.14万	-0.23%	-0.23
1602	NYZO Nyzo	$ 0.002281	$0.00	$0.00	$8,413.87	$2.72万	-7.94%	-7.94
1603	FYDE Fyde	$ 0.003165	$0.00	$0.01	$1.26万	$5.31万	4.94%	4.94
1604	CAT Catcoin BSC	$ 0.000002588	$0.00	$0.00	$15.02万	$5,460.68亿	-0.69%	-0.69
1605	UNN UNION Finance	$ 0.00012753	$0.00	$0.00	$1.18万	$6.38万	-1.19%	-1.19
1606	SMILE bitSmiley	$ 0.0009052	$0.00	$0.00	$8,726.29	$1.87万	2%	2
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 126.24	$128.46	$129.63	$78.78万	$9.15万	0.17%	0.17
1608	AQA AQA	$ 0.00024623	$0.00	$0.00	$1.18万	$5.91万	-2.03%	-2.03
1609	NBS 新比特股	$ 0.00003569	$0.00	$0.00	$1.20万	$9.31万	0.7%	0.7
1610	TOWN Town Star	$ 0.0006713	$0.00	$0.00	$1.65万	$1.44万	-1.64%	-1.64
1611	AWS Agentwood	$ 0.0003098	$0.00	$0.00	$1.63万	$3.10万	-0.16%	-0.16
1612	WATER Waterfall	$ 0.00010758	$0.00	$0.00	$1.01万	$7.26万	-3.84%	-3.84
1613	SHFT Shyft Network	$ 0.0004283	$0.00	$0.00	$1.21万	$4.50万	-0.9%	-0.9
1614	BONDLY Bondly	$ 0.0004792	$0.00	$0.00	$4.24万	$4.98万	-1.82%	-1.82
1615	MARSH Unmarshal	$ 0.001695	$0.00	$0.01	$3,246.32	$1.16万	-7.12%	-7.12
1616	VALUE YFValue	$ 0.01083	$0.01	$0.01	$1.25万	$5.02万	0.9%	0.9
1617	MTOS MomoAI	$ 0.00002951	$0.00	$0.00	$1.18万	$5.90万	-0.03%	-0.03
1618	AIRDROP AIRDROP2049	$ 0.00014864	$0.00	$0.00	$29.11万	$17.39万	359.9%	359.9
1619	MAJO Majo	$ 0.002747	$0.00	$0.00	$1.20万	$5.77万	-0.75%	-0.75
1620	AIPUMP aiPUMP	$ 0.0001579	$0.00	$0.00	$1.23万	$2.53万	-1.55%	-1.55
1621	AZNX AstraZeneca xStock	$ 92.55	$93.91	$71.27	$1.23万	$9.26万	-0.48%	-0.48
1622	CNNS CNNS	$ 0.00001699	$0.00	$0.00	$1.27万	$2.21万	-1.96%	-1.96
1623	SCCP S.C.Corinthians Fan Token	$ 0.02962	$0.03	$0.03	$1.19万	$7.08万	0.06%	0.06
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.16万	$4.18万	1.1%	1.1
1626	FEAR Fear NFTs	$ 0.0011712	$0.00	$0.02	$1.25万	$5,785.73	-11.33%	-11.33
1627	CHATAI ChatAI	$ 0.0001493	$0.00	$0.00	$1.23万	$1.87万	1.22%	1.22
1628	FIWA DeFi Warrior	$ 0.00002823	$0.00	$0.00	$1.22万	$8.47万	-3.68%	-3.68
1629	ZSC Zeusshield	$ 0.00004388	$0.00	$0.00	$1.21万	$5.13万	-0.72%	-0.72
1630	CWAR Cryowar Token	$ 0.0008489	$0.00	$0.00	$1.16万	$7.56万	1.09%	1.09
1631	BABY Baby	$ 0.01628	$0.02	$0.00	$15.87万	$122.10亿	-4.57%	-4.57
1632	GTC G币	$ 0.00004149	$0.00	$0.00	$7,631.79	$8.30万	-0.07%	-0.07
1633	AOG AgeOfGods	$ 0.0008929	$0.00	$0.00	$1.19万	$7.05万	-0.7%	-0.7
1634	NOTAI NOTAI	$ 0.000003366	$0.00	$0.00	$1.28万	$3.31万	-2.32%	-2.32
1635	DFDVX DFDV tokenized stock	$ 5.487	$5.96	$12.88	$2.85万	$2.74万	-3.02%	-3.02
1636	GMRT Gamer Tag	$ 0.0226	$0.03	$0.00	$1.13万	$66.18万	-5.88%	-5.88
1637	STIX STIX	$ 0.00002442	$0.00	$0.00	$1.83万	$2.78万	35.66%	35.66
1638	KOX Coca-Cola xStock	$ 70.61	$71.02	$67.45	$1.17万	$7.06万	-0.25%	-0.25
1639	CSCOX Cisco xStock	$ 78.5	$78.94	$65.84	$1.23万	$7.85万	-0.35%	-0.35
1640	BR Bohr(BSC)	$ 0.06031	$0.06	$0.00	$12.39万	$60.31万	-0.13%	-0.13
1641	LAI LayerAI	$ 0.00008272	$0.00	$0.00	$1.78万	$1.49万	-0.1%	-0.1
1642	NC Nodecoin	$ 0.002146	$0.00	$0.02	$13.38万	$7,296.40	-3.93%	-3.93