NFM最新价格_NFM今日美元价格_NFMK线图

NFMart(NFM)

$0.000014661

≈ ￥0

-9.46% ($1.4661E-5)

更新于：2025-12-24 06:02:56

24H最高 $0.000018435

24H交易量 4.66万

今日开盘 $-0

24H最低 $0.000012463

流通市值 $14.66万

最低日期 2025-03-31

历史最低 $1.5E-6

最高日期 2025-07-10

历史最高 $8.2E-6

24H最高 $0.000018435

24H最低 $0.000012463

24H交易量 4.66万

流通市值 $14.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02438	$0.03	$0.05	$2.44万	$53.18万	-1.73%	-1.73
1152	PHIL Philtoken	$ 0.0006912	$0.00	$0.00	$9.85万	$69.12万	-2.05%	-2.05
1153	TOWN alt.town	$ 0.0006822	$0.00	$0.00	$1.56万	$31.04万	0.02%	0.02
1154	CKP Cakepie	$ 0.5024	$0.52	$0.31	$1.24万	$207.88万	-2.23%	-2.23
1155	MSTRX MicroStrategy tokenized stock	$ 157.76	$166.14	$318.34	$2.66万	$94.65万	-4.75%	-4.75
1156	MLT Media Licensing Token	$ 0.029438	$0.04	$0.01	$1.27万	$366.28万	18.95%	18.95
1157	CRE 凯利协议	$ 0.00030534	$0.00	$0.00	$1.35万	$299.44万	13.56%	13.56
1158	WLTH Common Wealth	$ 0.003063	$0.00	$0.00	$1.80万	$96.49万	-0.39%	-0.39
1159	BEER Beercoin	$ 0.000001662	$0.00	$0.00	$1.27万	$91.37万	-1.24%	-1.24
1160	XDB DigitalBits	$ 0.0002525	$0.00	$0.00	$1.41万	$77.18万	-1.55%	-1.55
1161	NSTR Nostra	$ 0.023223	$0.04	$0.02	$1.57万	$232.23万	-5.01%	-5.01
1162	ANLOG Analog	$ 0.0003703	$0.00	$0.00	$14.04万	$55.36万	3.34%	3.34
1163	MONG MongCoin	$ 0.000000001297	$0.00	$0.00	$1.39万	$73.38万	-4.84%	-4.84
1164	AI Any Inu	$ 0.03761	$0.04	$0.00	$1.58万	$158.22亿	-0.86%	-0.86
1165	HLN Helion	$ 0.06353	$0.07	$0.02	$1.31万	$251.51万	-4.03%	-4.03
1166	NFLXX Netflix xStock	$ 930.68	$936.41	$1,140.81	$1.19万	$139.60万	-0.19%	-0.19
1167	BOOM BOOm	$ 0.010327	$0.01	$0.01	$8.79万	$221.17万	-10.03%	-10.03
1168	SLC Silencio	$ 0.00011307	$0.00	$0.00	$6.06万	$147.92万	5.4%	5.4
1169	URO Urolithin A	$ 0.000458	$0.00	$0.00	$1.23万	$45.80万	-27.37%	-27.37
1170	LF LF	$ 0.00003421	$0.00	$0.00	$1.46万	$34.21万	-4.97%	-4.97
1171	CRCLX Circle xStock	$ 81.75	$87.63	$108.71	$266.91万	$130.79万	-6.27%	-6.27
1172	MTRG Meter	$ 0.03311	$0.04	$0.06	$1.26万	$54.86万	-4.71%	-4.71
1173	PIXFI Pixelverse	$ 0.00012522	$0.00	$0.00	$10.07万	$62.61万	-21.55%	-21.55
1174	SMB Social Master & Branch	$ 0.54805	$0.58	$0.03	$1.07万	$382.10万	-1.6%	-1.6
1175	MOBI Mobius	$ 0.00208	$0.00	$0.00	$1.20万	$107.14万	0.97%	0.97
1176	COINX Coinbase tokenized stock (xStock)	$ 239.75	$250.18	$291.60	$44.60万	$143.85万	-4.03%	-4.03
1177	MIX MixMarvel	$ 0.000006696	$0.00	$0.00	$2.75万	$3.15万	0.26%	0.26
1178	COINX Coinbase tokenized stock (xStock)	$ 239.75	$250.18	$291.60	$44.60万	$143.85万	-4.03%	-4.03
1179	ARCA Legend of Arcadia	$ 0.006736	$0.01	$0.01	$1.20万	$80.25万	-2.16%	-2.16
1180	ZAP ZAP	$ 0.0009476	$0.00	$0.00	$1.21万	$43.59万	1.52%	1.52
1181	POR Portugal National Team Fan Token	$ 0.464	$0.48	$0.47	$1.68万	$92.99万	-1.23%	-1.23
1182	KAR Karura	$ 0.009295	$0.01	$0.02	$1.19万	$62.92万	0.17%	0.17
1183	BNC Bifrost (BNC)	$ 0.08867	$0.09	$0.08	$5.85万	$148.74万	-1.35%	-1.35
1184	VR Victoria VR	$ 0.004196	$0.00	$0.00	$8.78万	$312.28万	-0.02%	-0.02
1185	GST Green Satoshi Token(SOL)	$ 0.001125	$0.00	$0.01	$1.19万	$37.12万	-1.31%	-1.31
1186	PSTAKE pSTAKE Finance	$ 0.002638	$0.00	$0.01	$96.59万	$15.30万	2.6%	2.6
1187	VIVI LEGENDARY HUMANITY	$ 0.007249	$0.01	$0.01	$2.39万	$123.23万	137.2%	137.2
1188	BABY BabySwap	$ 0.01682	$0.02	$0.00	$16.96万	$62.98万	-0.47%	-0.47
1189	BLOK Bloktopia	$ 0.00009531	$0.00	$0.00	$1.35万	$79.48万	-4.45%	-4.45
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.17万	$56.20万	0.21%	0.21
1191	HXD Honeyland	$ 0.001714	$0.00	$0.00	$1.27万	$75.19万	-3.65%	-3.65
1192	OGPU OPEN GPU	$ 0.1092	$0.11	$0.11	$1.63万	$137.00万	-2.82%	-2.82
1193	MNRY Moonray	$ 0.0008553	$0.00	$0.00	$1.96万	$85.53万	2.33%	2.33
1194	BPT Best Patent	$ 0.00090703	$0.00	$0.00	$1.21万	$453.52万	-0.3%	-0.3
1195	OSHI Oshi Token	$ 0.030116	$0.03	$0.01	$1.74万	$217.34万	0.48%	0.48
1196	CREO Creo Engine	$ 0.001949	$0.00	$0.00	$2.68万	$56.58万	-0.66%	-0.66

加载更多