NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 11 页

NEAR Protocol(NEAR)

$1.519

≈ ￥10.72

-0.19% ($-0.361)

更新于：2025-12-21 01:47:43

更新于：2025-12-21 01:47:43

24H最高 $1.56

24H交易量 159.39万

今日开盘 $1.88

24H最低 $1.503

流通市值 $18.97亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.56

24H最低 $1.503

24H交易量 159.39万

流通市值 $18.97亿

今日开盘 $1.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003556	$0.00	$0.02	$414.44万	$758.95万	-24.58%	-24.58
502	LAYER Solayer	$ 0.1731	$0.18	$0.50	$5.83万	$3,635.10万	2.54%	2.54
503	CHEX Chintai	$ 0.02913	$0.03	$0.00	$8.25万	$2,909.68万	-0.1%	-0.1
504	ERA Caldera	$ 0.2007	$0.21	$0.67	$13.13万	$2,980.40万	4.53%	4.53
505	HOME Defi App	$ 0.01973	$0.02	$0.02	$105.73万	$5,327.11万	-1.69%	-1.69
506	IKA Ika	$ 0.007706	$0.01	$0.03	$38.62万	$2,311.80万	1.56%	1.56
507	DSYNC Destra Network	$ 0.01941	$0.02	$0.09	$4.82万	$1,880.72万	10.47%	10.47
508	BABY Babylon	$ 0.01726	$0.02	$0.04	$4.57万	$3,959.51万	1.29%	1.29
509	GEMS Gems VIP	$ 0.07191	$0.07	$0.01	$6.04万	$3,072.56万	-1.89%	-1.89
510	SPK Spark	$ 0.02037	$0.02	$0.03	$14.29万	$3,462.90万	0.89%	0.89
511	WKC Wiki Cat	$ 0.000000050915	$0.00	$0.00	$3.06万	$2,886.88万	16.4%	16.4
512	GOHOME GOHOME	$ 117.7	$121.58	$202.07	$9.32万	$5,883.76万	-2.55%	-2.55
513	CSPR Casper	$ 0.004826	$0.01	$0.01	$14.32万	$5,032.27万	1.87%	1.87
514	GIGA Gigachad	$ 0.00389	$0.00	$0.01	$6.17万	$3,618.64万	-2.96%	-2.96
515	EUL Euler Finance	$ 3.027	$3.09	$1.45	$16.30万	$3,006.13万	-0.46%	-0.46
516	DIAM DIAM	$ 0.01013	$0.01	$0.01	$7,451.46	$1.01亿	-0.33%	-0.33
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.11万	$9,996.00万	-0.03%	-0.03
518	BAN Comedian	$ 0.0885	$0.09	$0.02	$36.77万	$8,849.66万	15.83%	15.83
519	ORCA Orca	$ 1.0859	$1.10	$0.36	$13.76万	$4,868.39万	0.64%	0.64
520	AWE AWE Network	$ 0.05525	$0.06	$0.05	$3.87万	$1.07亿	2.48%	2.48
521	FAI Freysa	$ 0.002502	$0.00	$0.01	$1.50万	$2,049.06万	-0.47%	-0.47
522	JOC Japan Open Chain	$ 0.06769	$0.07	$0.05	$1.17万	$6,769.00万	-0.25%	-0.25
523	WEMIX WEMIX	$ 0.3856	$0.39	$0.12	$17.41万	$4,751.89万	6.48%	6.48
524	AIXBT aixbt by Virtuals	$ 0.02939	$0.03	$0.07	$23.13万	$2,514.65万	2.29%	2.29
525	SWFTC 速币	$ 0.004213	$0.00	$0.00	$1.56万	$4,213.00万	-3.01%	-3.01
526	AIOT OKZOO	$ 0.12264	$0.13	$0.09	$32.11万	$613.20万	1.49%	1.49
527	SIGN Sign	$ 0.03484	$0.04	$0.06	$11.24万	$4,180.80万	0.89%	0.89
528	ME Magic Eden	$ 0.225	$0.23	$0.64	$22.02万	$2,941.69万	3.73%	3.73
529	MOCA Moca Network	$ 0.02049	$0.02	$0.06	$8.53万	$2,619.27万	3.64%	3.64
530	AIC AI Companions	$ 0.09432	$0.10	$0.07	$18.50万	$7,074.00万	-0.92%	-0.92
531	ALE Project Ailey	$ 0.4076	$0.41	$0.51	$5.49万	$6,716.91万	-0.09%	-0.09
532	DAG Constellation	$ 0.01299	$0.01	$0.02	$32.08万	$3,712.28万	3.42%	3.42
533	GOAT Goatseus Maximus	$ 0.03311	$0.03	$0.04	$14.85万	$3,311.00万	1.56%	1.56
534	ANIME Anime	$ 0.008365	$0.01	$0.01	$293.98万	$4,633.04万	52.72%	52.72
535	BORA BORA	$ 0.03845	$0.04	$0.00	$1.67万	$3,566.24万	1.77%	1.77
536	OMI Ecomi	$ 0.00018864	$0.00	$0.00	$21.76万	$4,987.30万	6.01%	6.01
537	XPR Proton	$ 0.0029015	$0.00	$0.00	$20.56万	$4,019.29万	7.67%	7.67
538	XU3O8 xU3O8	$ 5.055	$5.07	$4.43	$30.39万	$8,088.00万	1.73%	1.73
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03875	$0.04	$0.03	$40.54万	$3,874.22万	0.2%	0.2
540	CROSS CROSS Protocol	$ 0.12374	$0.13	$0.05	$11.92万	$4,330.90万	0.49%	0.49
541	ALCH Alchemist AI	$ 0.17202	$0.20	$0.01	$252.24万	$1.46亿	-11.53%	-11.53
542	PAAL PAAL AI	$ 0.01432	$0.01	$0.00	$3.62万	$1,432.00万	0.63%	0.63
543	SATS SATS (Ordinals)	$ 0.00000001541	$0.00	$0.00	$17.26万	$3,236.10万	0.19%	0.19
544	ZENT Zentry	$ 0.004215	$0.00	$0.01	$30.01万	$2,638.42万	-0.96%	-0.96
545	TAG Tagger	$ 0.0005762	$0.00	$0.00	$29.07万	$6,246.27万	9.46%	9.46
546	DOLO Dolomite	$ 0.03492	$0.04	$0.03	$4.04万	$1,263.04万	0.48%	0.48
547	CPOOL Clearpool	$ 0.03227	$0.03	$0.02	$25.53万	$1,461.97万	8.21%	8.21