NBT最新价格_NBT今日美元价格_NBTK线图

NanoByte Token(NBT)

$0.0015653

≈ ￥0.01

-0.36% ($0.0015653)

更新于：2025-12-23 04:20:06

24H最高 $0.001571

24H交易量 1.16万

今日开盘 $0

24H最低 $0.001546

流通市值 $126.93万

最低日期 2025-04-07

历史最低 $0.001065

最高日期 2022-03-10

历史最高 $0.06081

24H最高 $0.001571

24H最低 $0.001546

24H交易量 1.16万

流通市值 $126.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02487	$0.03	$0.05	$2.37万	$54.25万	0.64%	0.64
1152	PHIL Philtoken	$ 0.0007082	$0.00	$0.00	$5.22万	$70.82万	0.28%	0.28
1153	TOWN alt.town	$ 0.0006888	$0.00	$0.00	$1.57万	$31.34万	-3.94%	-3.94
1154	CKP Cakepie	$ 0.5126	$0.52	$0.31	$1.19万	$212.10万	-1.44%	-1.44
1155	MSTRX MicroStrategy tokenized stock	$ 165.73	$171.16	$318.34	$8.67万	$99.44万	0.07%	0.07
1156	MLT Media Licensing Token	$ 0.024799	$0.03	$0.01	$1.16万	$308.56万	4.07%	4.07
1157	CRE 凯利协议	$ 0.00026886	$0.00	$0.00	$2.77万	$263.67万	-21.67%	-21.67
1158	WLTH Common Wealth	$ 0.003079	$0.00	$0.00	$2.18万	$96.99万	0.48%	0.48
1159	BEER Beercoin	$ 0.000001687	$0.00	$0.00	$1.43万	$92.74万	1.93%	1.93
1160	XDB DigitalBits	$ 0.0002562	$0.00	$0.00	$1.78万	$78.31万	-7.17%	-7.17
1161	NSTR Nostra	$ 0.024242	$0.03	$0.02	$1.51万	$242.42万	27.58%	27.58
1162	ANLOG Analog	$ 0.0003597	$0.00	$0.00	$13.28万	$53.78万	-7.07%	-7.07
1163	MONG MongCoin	$ 0.000000001363	$0.00	$0.00	$1.25万	$77.12万	1.48%	1.48
1164	AI Any Inu	$ 0.03797	$0.04	$0.00	$4.75万	$159.74亿	6.56%	6.56
1165	HLN Helion	$ 0.0662	$0.07	$0.02	$1.46万	$262.08万	0.42%	0.42
1166	NFLXX Netflix xStock	$ 933.09	$955.91	$1,140.81	$1.22万	$139.96万	-1.51%	-1.51
1167	BOOM BOOm	$ 0.011571	$0.01	$0.01	$6.47万	$247.81万	-5.15%	-5.15
1168	SLC Silencio	$ 0.000107	$0.00	$0.00	$5.73万	$139.98万	1.47%	1.47
1169	URO Urolithin A	$ 0.0006306	$0.00	$0.00	$1.12万	$63.06万	23.26%	23.26
1170	LF LF	$ 0.00003607	$0.00	$0.00	$1.26万	$36.07万	-2.38%	-2.38
1171	CRCLX Circle xStock	$ 87.25	$91.02	$108.71	$384.78万	$139.59万	1.12%	1.12
1172	MTRG Meter	$ 0.03482	$0.04	$0.06	$1.14万	$57.69万	4.28%	4.28
1173	PIXFI Pixelverse	$ 0.00016349	$0.00	$0.00	$45.69万	$81.75万	44.46%	44.46
1174	SMB Social Master & Branch	$ 0.557	$0.56	$0.03	$1.20万	$388.34万	1.09%	1.09
1175	MOBI Mobius	$ 0.002065	$0.00	$0.00	$1.23万	$106.36万	-1.05%	-1.05
1176	COINX Coinbase tokenized stock (xStock)	$ 249.47	$254.67	$291.60	$100.94万	$149.68万	1.79%	1.79
1177	MIX MixMarvel	$ 0.000006654	$0.00	$0.00	$2.69万	$3.13万	-0.37%	-0.37
1178	COINX Coinbase tokenized stock (xStock)	$ 249.47	$254.67	$291.60	$100.94万	$149.68万	1.79%	1.79
1179	ARCA Legend of Arcadia	$ 0.006776	$0.01	$0.01	$1.13万	$80.73万	-1.42%	-1.42
1180	ZAP ZAP	$ 0.0009571	$0.00	$0.00	$1.20万	$44.03万	-3.81%	-3.81
1181	POR Portugal National Team Fan Token	$ 0.4698	$0.48	$0.47	$1.59万	$94.15万	1.84%	1.84
1182	KAR Karura	$ 0.009299	$0.01	$0.02	$1.25万	$62.95万	-10.02%	-10.02
1183	BNC Bifrost (BNC)	$ 0.09008	$0.09	$0.08	$5.16万	$151.11万	-2.37%	-2.37
1184	VR Victoria VR	$ 0.004197	$0.00	$0.00	$9.35万	$312.36万	0.11%	0.11
1185	GST Green Satoshi Token(SOL)	$ 0.001139	$0.00	$0.01	$1.21万	$37.58万	-1.47%	-1.47
1186	PSTAKE pSTAKE Finance	$ 0.002574	$0.00	$0.01	$152.35万	$14.93万	-6.84%	-6.84
1187	VIVI LEGENDARY HUMANITY	$ 0.003056	$0.01	$0.01	$1.81万	$51.95万	-57.51%	-57.51
1188	BABY BabySwap	$ 0.01699	$0.02	$0.00	$6.54万	$63.62万	-0.93%	-0.93
1189	BLOK Bloktopia	$ 0.00009954	$0.00	$0.00	$1.30万	$83.00万	1.55%	1.55
1190	MDUS MEDIEUS	$ 0.0001402	$0.00	$0.00	$1.20万	$56.08万	0%	0
1191	HXD Honeyland	$ 0.001779	$0.00	$0.00	$1.24万	$78.04万	2.18%	2.18
1192	OGPU OPEN GPU	$ 0.11248	$0.15	$0.11	$2.91万	$141.11万	27.38%	27.38
1193	MNRY Moonray	$ 0.0008358	$0.00	$0.00	$3.25万	$83.58万	-11.03%	-11.03
1194	BPT Best Patent	$ 0.00091166	$0.00	$0.00	$2.88万	$455.83万	-0.7%	-0.7
1195	OSHI Oshi Token	$ 0.029961	$0.03	$0.01	$9,046.87	$216.22万	0.25%	0.25
1196	CREO Creo Engine	$ 0.001955	$0.00	$0.00	$2.97万	$56.75万	3.6%	3.6

加载更多