MV最新价格_MV今日美元价格_MVK线图 - 第 11 页

GensoKishi Metaverse(MV)

$0.004096

≈ ￥0.03

4.73% ($0.004096)

更新于：2025-12-22 07:03:06

更新于：2025-12-22 07:03:06

24H最高 $0.004131

24H交易量 3.19万

今日开盘 $0

24H最低 $0.003868

流通市值 $45.44万

最低日期 2025-05-09

历史最低 $0.004219

最高日期 2022-04-24

历史最高 $1.5697

24H最高 $0.004131

24H最低 $0.003868

24H交易量 3.19万

流通市值 $45.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003554	$0.00	$0.02	$242.46万	$758.52万	0.87%	0.87
502	LAYER Solayer	$ 0.1651	$0.17	$0.50	$3.84万	$3,467.10万	-5%	-5
503	CHEX Chintai	$ 0.02726	$0.03	$0.00	$6.91万	$2,722.89万	-6.54%	-6.54
504	ERA Caldera	$ 0.1929	$0.21	$0.67	$16.29万	$2,864.57万	-3.45%	-3.45
505	HOME Defi App	$ 0.01817	$0.02	$0.02	$60.10万	$4,905.91万	-7.2%	-7.2
506	IKA Ika	$ 0.007974	$0.01	$0.03	$12.81万	$2,392.20万	4.39%	4.39
507	DSYNC Destra Network	$ 0.01852	$0.02	$0.09	$5.94万	$1,794.48万	-4.48%	-4.48
508	BABY Babylon	$ 0.01714	$0.02	$0.04	$6.27万	$3,931.98万	-0.46%	-0.46
509	GEMS Gems VIP	$ 0.07044	$0.07	$0.01	$7.08万	$3,009.75万	-2.04%	-2.04
510	SPK Spark	$ 0.01942	$0.02	$0.03	$13.62万	$3,301.40万	-4.75%	-4.75
511	WKC Wiki Cat	$ 0.000000050342	$0.00	$0.00	$2.34万	$2,854.39万	-0.53%	-0.53
512	GOHOME GOHOME	$ 117.54	$118.67	$202.07	$9.57万	$5,875.77万	0.07%	0.07
513	CSPR Casper	$ 0.004744	$0.01	$0.01	$8.18万	$4,946.77万	-1.73%	-1.73
514	GIGA Gigachad	$ 0.003683	$0.00	$0.01	$7.14万	$3,426.08万	-5.1%	-5.1
515	EUL Euler Finance	$ 2.908	$3.05	$1.45	$9.71万	$2,887.95万	-3.96%	-3.96
516	DIAM DIAM	$ 0.010239	$0.01	$0.01	$1.13万	$1.02亿	1.06%	1.06
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.10万	$9,996.00万	0%	0
518	BAN Comedian	$ 0.08598	$0.09	$0.02	$72.23万	$8,597.67万	-2.59%	-2.59
519	ORCA Orca	$ 1.0621	$1.12	$0.36	$23.06万	$4,761.69万	-2.22%	-2.22
520	AWE AWE Network	$ 0.05499	$0.06	$0.05	$4.12万	$1.07亿	-0.39%	-0.39
521	FAI Freysa	$ 0.002497	$0.00	$0.01	$1.61万	$2,044.97万	-0.51%	-0.51
522	JOC Japan Open Chain	$ 0.06799	$0.07	$0.05	$1.22万	$6,799.00万	0.38%	0.38
523	WEMIX WEMIX	$ 0.3814	$0.39	$0.12	$22.74万	$4,700.13万	-1.26%	-1.26
524	AIXBT aixbt by Virtuals	$ 0.02938	$0.03	$0.07	$95.70万	$2,513.79万	0.44%	0.44
525	SWFTC 速币	$ 0.004251	$0.00	$0.00	$3.65万	$4,251.00万	1.14%	1.14
526	AIOT OKZOO	$ 0.11485	$0.13	$0.09	$11.39万	$574.25万	-5.94%	-5.94
527	SIGN Sign	$ 0.0342	$0.04	$0.06	$2.38万	$4,104.00万	-1.55%	-1.55
528	ME Magic Eden	$ 0.2163	$0.23	$0.64	$9.27万	$2,827.94万	-3.86%	-3.86
529	MOCA Moca Network	$ 0.01982	$0.02	$0.06	$21.37万	$2,533.62万	-2.65%	-2.65
530	AIC AI Companions	$ 0.09439	$0.10	$0.07	$16.88万	$7,079.25万	-2.68%	-2.68
531	ALE Project Ailey	$ 0.4062	$0.41	$0.51	$5.45万	$6,693.84万	-0.31%	-0.31
532	DAG Constellation	$ 0.0129	$0.01	$0.02	$20.49万	$3,686.56万	-0.69%	-0.69
533	GOAT Goatseus Maximus	$ 0.03185	$0.03	$0.04	$14.31万	$3,185.00万	-3.6%	-3.6
534	ANIME Anime	$ 0.007067	$0.01	$0.01	$255.09万	$3,914.13万	-15.19%	-15.19
535	BORA BORA	$ 0.04171	$0.05	$0.00	$10.13万	$3,868.60万	8.36%	8.36
536	OMI Ecomi	$ 0.00018778	$0.00	$0.00	$17.19万	$4,964.57万	0.13%	0.13
537	XPR Proton	$ 0.0028101	$0.00	$0.00	$10.15万	$3,892.68万	-3.48%	-3.48
538	XU3O8 xU3O8	$ 5.057	$5.06	$4.43	$11.29万	$8,091.20万	0.03%	0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03659	$0.04	$0.03	$19.67万	$3,658.26万	-5.67%	-5.67
540	CROSS CROSS Protocol	$ 0.1188	$0.12	$0.05	$12.22万	$4,158.00万	-3.07%	-3.07
541	ALCH Alchemist AI	$ 0.18194	$0.19	$0.01	$204.46万	$1.55亿	5.61%	5.61
542	PAAL PAAL AI	$ 0.01398	$0.01	$0.00	$3.86万	$1,398.00万	-2.16%	-2.16
543	SATS SATS (Ordinals)	$ 0.00000001487	$0.00	$0.00	$14.71万	$3,122.70万	-3.19%	-3.19
544	ZENT Zentry	$ 0.004167	$0.00	$0.01	$13.88万	$2,608.37万	-1.18%	-1.18
545	TAG Tagger	$ 0.0005406	$0.00	$0.00	$17.26万	$5,860.35万	-5.52%	-5.52
546	DOLO Dolomite	$ 0.03292	$0.04	$0.03	$3.04万	$1,190.70万	-5.51%	-5.51
547	CPOOL Clearpool	$ 0.02989	$0.03	$0.02	$18.80万	$1,354.14万	-7.31%	-7.31