MTL最新价格_MTL今日美元价格_MTLK线图 - 第 20 页

Metal(MTL)

$0.3504

≈ ￥2.47

-0.34% ($-0.1796)

更新于：2025-12-21 16:10:56

更新于：2025-12-21 16:10:56

24H最高 $0.3543

24H交易量 1.27万

今日开盘 $0.53

24H最低 $0.3472

流通市值 $2,333.27万

最低日期 2020-03-13

历史最低 $0.105

最高日期 2017-09-07

历史最高 $14.8228

24H最高 $0.3543

24H最低 $0.3472

24H交易量 1.27万

流通市值 $2,333.27万

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006169	$0.01	$0.00	$1.22万	$485.47万	-0.75%	-0.75
952	KARRAT KARRAT	$ 0.009794	$0.01	$0.03	$3.17万	$120.06万	-0.14%	-0.14
953	GPT SolGPT	$ 0.0004054	$0.00	$0.00	$1.16万	$4,048.06万	0%	0
954	SKATE Skate	$ 0.005935	$0.01	$0.03	$2.54万	$89.03万	-6.59%	-6.59
955	TANSSI Tanssi	$ 0.01122	$0.01	$0.04	$11.05万	$171.78万	0.99%	0.99
956	BDXN BONDEX	$ 0.01526	$0.02	$0.03	$54.29万	$244.16万	8.38%	8.38
957	DOGEGOV Department Of Government Efficiency	$ 0.003214	$0.00	$0.01	$1.54万	$314.69万	1.06%	1.06
958	CELL Cellframe	$ 0.1084	$0.11	$0.02	$8.55万	$310.86万	4.53%	4.53
959	NIM 网络币	$ 0.0006611	$0.00	$0.00	$2.74万	$595.21万	0.48%	0.48
960	STREAM Streamflow	$ 0.01681	$0.02	$0.02	$1.75万	$201.72万	-0.35%	-0.35
961	SPEC Spectral	$ 0.1074	$0.12	$0.41	$4.14万	$151.48万	0.28%	0.28
962	SEAM Seamless	$ 0.103	$0.10	$0.34	$1.29万	$152.08万	2.28%	2.28
963	GLQ GraphLinq Protocol	$ 0.005357	$0.01	$0.00	$1.42万	$199.82万	1.24%	1.24
964	MCH Moonchain	$ 0.00005221	$0.00	$0.02	$1.15万	$1.26万	4.25%	4.25
965	GRIN 古灵币	$ 0.03499	$0.04	$0.01	$1.81万	$593.22万	5.51%	5.51
966	REEF Reef Finance	$ 0.0001482	$0.00	$0.00	$1.45万	$304.31万	-1.85%	-1.85
967	WXTM Wrapped MinoTari	$ 0.001907	$0.00	$0.00	$7,324.53	$303.62万	5.65%	5.65
968	FB Fractal Bitcoin	$ 0.4091	$0.42	$0.37	$37.83万	$556.41万	-0.58%	-0.58
969	GAT Gather	$ 0.5214	$0.53	$0.50	$1.30万	$521.40万	0.87%	0.87
970	SIX SIX Network	$ 0.0122	$0.01	$0.00	$7.08万	$334.01万	-4.91%	-4.91
971	ANI Ani Grok Companion	$ 0.0009396	$0.00	$0.00	$1.60万	$93.96万	-1.54%	-1.54
972	OCT Octopus Network	$ 0.03048	$0.03	$0.03	$1.20万	$205.56万	-2.83%	-2.83
973	CATCOIN CatCoin	$ 0.0000000000663	$0.00	$0.00	$1.48万	$331.50万	-2.21%	-2.21
974	RION Hyperion	$ 0.2368	$0.24	$0.27	$2.11万	$402.56万	-0.92%	-0.92
975	ROCK Rock Dao	$ 0.01279	$0.01	$0.00	$1.12万	$5,849.86万	-0.15%	-0.15
976	ZKWASM ZKWASM	$ 0.006676	$0.01	$0.02	$1.41万	$68.24万	0.76%	0.76
977	PPT Populous	$ 0.006484	$0.01	$0.01	$8.74万	$34.53万	-5.6%	-5.6
978	NAM Namada	$ 0.004553	$0.00	$0.01	$1.52万	$318.71万	-1.91%	-1.91
979	BOTIFY BOTIFY	$ 0.000423	$0.00	$0.00	$1.23万	$42.30万	-1.51%	-1.51
980	PACK HashPack	$ 0.007358	$0.01	$0.01	$1.17万	$237.73万	0.51%	0.51
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000814	$0.00	$0.02	$9.47万	$20.89万	-3.09%	-3.09
983	10SET Tenset	$ 0.03368	$0.03	$0.03	$1.68万	$304.09万	-0.82%	-0.82
984	KYVE KYVE Network	$ 0.003801	$0.00	$0.01	$2.40万	$291.71万	4.45%	4.45
985	WXM WeatherXM	$ 0.05387	$0.05	$0.09	$1.32万	$323.22万	-1.55%	-1.55
986	ONE ONE	$ 0.003525	$0.00	$0.00	$1.88万	$3,330.80万	-0.67%	-0.67
987	HINT HIve Intelligence	$ 0.001631	$0.00	$0.00	$4.45万	$163.10万	-1.21%	-1.21
988	TICO Funtico	$ 0.0007037	$0.00	$0.00	$1.16万	$132.65万	-0.15%	-0.15
989	TRUF Truflation	$ 0.006692	$0.01	$0.01	$6.60万	$162.91万	0.43%	0.43
990	XSWAP XSwap	$ 0.01652	$0.02	$0.03	$3.09万	$232.90万	-3.5%	-3.5
991	LABUBU LABUBU SOL	$ 0.001214	$0.00	$0.00	$1.81万	$121.40万	-5.37%	-5.37
992	SAMO Samoyedcoin	$ 0.0005457	$0.00	$0.00	$1.55万	$199.57万	-0.1%	-0.1
993	SUKU SUKU	$ 0.010027	$0.01	$0.02	$1.31万	$178.89万	-1.11%	-1.11
994	GATA Gata	$ 0.00533	$0.01	$0.03	$1.48万	$93.28万	-10.26%	-10.26
995	SHM Shardeum	$ 0.0002005	$0.00	$0.06	$9.26万	$1.60万	0.3%	0.3
996	ALT ArchLoot	$ 0.01154	$0.01	$0.02	$31.67万	$183.49万	-1.95%	-1.95
997	JUC Juice	$ 0.0006101	$0.00	$0.00	$5.24万	$183.03万	-0.87%	-0.87
998	ORAI Oraichain Token	$ 0.7595	$0.76	$0.90	$2.90万	$155.27万	2.69%	2.69
999	STARL 星链币	$ 0.0000002442	$0.00	$0.00	$1.20万	$243.71万	1.62%	1.62
1000	LAYER UniLayer	$ 0.1706	$0.18	$0.02	$3.82万	$305.79万	-1.04%	-1.04