MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 20 页

MerlinStarter(MSTAR)

$0.00010339

≈ ￥0

-0.26% ($0.00010339)

更新于：2025-12-24 12:27:40

更新于：2025-12-24 12:27:40

24H最高 $0.00010544

24H交易量 5.28万

今日开盘 $0

24H最低 $0.00010238

流通市值 $1.44万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00010544

24H最低 $0.00010238

24H交易量 5.28万

流通市值 $1.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006118	$0.01	$0.00	$1.20万	$481.46万	-2.15%	-2.15
952	KARRAT KARRAT	$ 0.009931	$0.01	$0.03	$5.81万	$121.74万	6.87%	6.87
953	GPT SolGPT	$ 0.0004403	$0.00	$0.00	$1.22万	$4,396.55万	-1.16%	-1.16
954	SKATE Skate	$ 0.005714	$0.01	$0.03	$7.42万	$85.71万	-5.78%	-5.78
955	TANSSI Tanssi	$ 0.01072	$0.01	$0.04	$13.48万	$164.12万	0.18%	0.18
956	BDXN BONDEX	$ 0.01406	$0.01	$0.03	$11.45万	$224.96万	-1.88%	-1.88
957	DOGEGOV Department Of Government Efficiency	$ 0.003174	$0.00	$0.01	$1.44万	$310.78万	-0.47%	-0.47
958	CELL Cellframe	$ 0.1053	$0.11	$0.02	$7.68万	$301.97万	-4.96%	-4.96
959	NIM 网络币	$ 0.0006457	$0.00	$0.00	$2.01万	$581.34万	-1.92%	-1.92
960	STREAM Streamflow	$ 0.01687	$0.02	$0.02	$1.34万	$202.44万	0.83%	0.83
961	SPEC Spectral	$ 0.1147	$0.13	$0.41	$5.02万	$161.78万	-4.49%	-4.49
962	SEAM Seamless	$ 0.1009	$0.13	$0.34	$4.08万	$148.98万	-1.46%	-1.46
963	GLQ GraphLinq Protocol	$ 0.005201	$0.01	$0.00	$1.55万	$194.00万	-3.91%	-3.91
964	MCH Moonchain	$ 0.00011074	$0.00	$0.02	$1.74万	$2.68万	26.99%	26.99
965	GRIN 古灵币	$ 0.03537	$0.04	$0.01	$1.46万	$599.66万	-0.19%	-0.19
966	REEF Reef Finance	$ 0.0001416	$0.00	$0.00	$1.37万	$290.75万	-0.42%	-0.42
967	WXTM Wrapped MinoTari	$ 0.001934	$0.00	$0.00	$1.50万	$307.92万	-2.56%	-2.56
968	FB Fractal Bitcoin	$ 0.4054	$0.41	$0.37	$44.85万	$551.37万	-0.04%	-0.04
969	GAT Gather	$ 0.6802	$0.69	$0.50	$3.48万	$680.20万	12.87%	12.87
970	SIX SIX Network	$ 0.01152	$0.01	$0.00	$7.48万	$315.39万	-2.86%	-2.86
971	ANI Ani Grok Companion	$ 0.0009623	$0.00	$0.00	$1.16万	$96.23万	-3.11%	-3.11
972	OCT Octopus Network	$ 0.0283	$0.03	$0.03	$1.20万	$190.86万	-5.25%	-5.25
973	CATCOIN CatCoin	$ 0.0000000000619	$0.00	$0.00	$2.24万	$309.50万	-6.35%	-6.35
974	RION Hyperion	$ 0.2375	$0.24	$0.27	$2.26万	$403.75万	-2.14%	-2.14
975	ROCK Rock Dao	$ 0.01137	$0.01	$0.00	$2.11万	$5,200.39万	-9.61%	-9.61
976	ZKWASM ZKWASM	$ 0.006956	$0.01	$0.02	$1.89万	$71.11万	1.39%	1.39
977	PPT Populous	$ 0.005902	$0.01	$0.01	$3.52万	$31.43万	-2.43%	-2.43
978	NAM Namada	$ 0.003587	$0.00	$0.01	$1.81万	$251.09万	-9.41%	-9.41
979	BOTIFY BOTIFY	$ 0.0004944	$0.00	$0.00	$1.23万	$49.44万	2.31%	2.31
980	PACK HashPack	$ 0.00716	$0.01	$0.01	$1.42万	$231.34万	-3.96%	-3.96
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0005501	$0.00	$0.02	$8.40万	$14.12万	3.01%	3.01
983	10SET Tenset	$ 0.03289	$0.03	$0.03	$1.70万	$296.96万	-1.64%	-1.64
984	KYVE KYVE Network	$ 0.003639	$0.00	$0.01	$3.85万	$279.28万	-3.01%	-3.01
985	WXM WeatherXM	$ 0.05295	$0.06	$0.09	$7.38万	$317.70万	4.74%	4.74
986	ONE ONE	$ 0.003514	$0.00	$0.00	$2.64万	$3,320.41万	-3.54%	-3.54
987	HINT HIve Intelligence	$ 0.001631	$0.00	$0.00	$3.36万	$163.10万	-1.92%	-1.92
988	TICO Funtico	$ 0.0006827	$0.00	$0.00	$1.19万	$128.69万	-1.37%	-1.37
989	TRUF Truflation	$ 0.006242	$0.01	$0.01	$6.93万	$151.96万	-3.73%	-3.73
990	XSWAP XSwap	$ 0.01608	$0.02	$0.03	$3.21万	$226.70万	-1.47%	-1.47
991	LABUBU LABUBU SOL	$ 0.001345	$0.00	$0.00	$6.21万	$134.50万	-4.54%	-4.54
992	SAMO Samoyedcoin	$ 0.000571	$0.00	$0.00	$1.44万	$208.82万	-1.75%	-1.75
993	SUKU SUKU	$ 0.010296	$0.01	$0.02	$1.51万	$183.68万	5.8%	5.8
994	GATA Gata	$ 0.012303	$0.01	$0.03	$12.60万	$215.30万	52.69%	52.69
995	SHM Shardeum	$ 0.0001933	$0.00	$0.06	$9.10万	$1.55万	0.2%	0.2
996	ALT ArchLoot	$ 0.01135	$0.01	$0.02	$15.87万	$180.46万	-0.43%	-0.43
997	JUC Juice	$ 0.0005546	$0.00	$0.00	$5.48万	$166.38万	1.09%	1.09
998	ORAI Oraichain Token	$ 0.7203	$0.76	$0.90	$2.78万	$147.26万	-1.07%	-1.07
999	STARL 星链币	$ 0.0000002399	$0.00	$0.00	$1.24万	$239.42万	-3.88%	-3.88
1000	LAYER UniLayer	$ 0.1623	$0.16	$0.02	$6.65万	$290.91万	0.61%	0.61