MNT最新价格_MNT今日美元价格_MNTK线图 - 第 34 页

Mantle(MNT)

$1.1724

≈ ￥8.27

-1.08% ($15.8324)

更新于：2025-12-22 18:29:25

更新于：2025-12-22 18:29:25

24H最高 $1.1881

24H交易量 768.61万

今日开盘 $-14.66

24H最低 $1.1534

流通市值 $39.45亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $1.1881

24H最低 $1.1534

24H交易量 768.61万

流通市值 $39.45亿

今日开盘 $-14.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005695	$0.00	$0.00	$1.19万	$1.61万	0%	0
1652	LOA League of Ancients	$ 0.0008038	$0.00	$0.00	$1.19万	$5.51万	5.03%	5.03
1653	SOP SoPay	$ 0.00000826	$0.00	$0.00	$1.58万	$3.08万	36.52%	36.52
1654	FAST Edge Video AI	$ 0.0014376	$0.00	$0.00	$1.25万	$2.88万	-5.03%	-5.03
1655	BBC Bull BTC CLUB	$ 0.000015221	$0.00	$0.00	$1.17万	$3.20万	-3.43%	-3.43
1656	EXVG Exverse	$ 0.0002898	$0.00	$0.00	$1.53万	$9,319.97	-0.41%	-0.41
1657	YFDAI YFDai Finance	$ 9.046	$9.12	$10.10	$1.13万	$3.61万	0.41%	0.41
1658	DOAI DOJO Protocol	$ 0.00003933	$0.00	$0.00	$1.20万	$1.91万	0.63%	0.63
1659	XCV XCarnival	$ 0.0004185	$0.00	$0.00	$1.19万	$2.11万	-2.03%	-2.03
1660	DYOR Do Your Own Research	$ 0.000058	$0.00	$0.00	$1.20万	$4.64万	1.82%	1.82
1661	TAG Tag Protocol	$ 0.0004784	$0.00	$0.00	$127.92万	$2.67万	-13.31%	-13.31
1662	PIP PIP	$ 0.0004302	$0.00	$0.00	$1.21万	$3.38万	-3.54%	-3.54
1663	MA Mind AI	$ 0.000384	$0.00	$0.00	$1.61万	$4.02万	3.36%	3.36
1664	C CROAK	$ 0.08422	$0.09	$0.00	$5.49万	$8,422.00万	-0.91%	-0.91
1665	DFYN Dfyn Network	$ 0.001959	$0.00	$0.00	$1.19万	$3.25万	-2.29%	-2.29
1666	GQ Outer Ring	$ 0.00002814	$0.00	$0.00	$1.16万	$2.95万	0.14%	0.14
1667	XAI Grok	$ 0.01548	$0.02	$0.00	$9.08万	$1.55兆	-1.27%	-1.27
1668	5IRE 5ire	$ 0.0002978	$0.00	$0.00	$4.43万	$1.46万	-7.34%	-7.34
1669	HOD HoDooi.com	$ 0.00008458	$0.00	$0.00	$1.25万	$2.44万	6.34%	6.34
1670	RFR Refereum	$ 0.00001218	$0.00	$0.00	$1.18万	$2.88万	0.24%	0.24
1671	APU Apu	$ 0.00003853	$0.00	$0.00	$8.69万	$1,618.26万	-3.53%	-3.53
1672	LOE Legends of Elysium	$ 0.00107	$0.00	$0.00	$4.99万	$2.42万	-1.1%	-1.1
1673	CWS 皇冠币	$ 0.05117	$0.05	$0.06	$1.23万	$2.70万	2.44%	2.44
1674	IXORA IXORAPAD	$ 0.00005479	$0.00	$0.00	$1.21万	$7,670.60	-9.75%	-9.75
1675	PLSPAD PulsePad	$ 0.0001252	$0.00	$0.00	$1.14万	$2.07万	-0.15%	-0.15
1676	JUICE Juice Finance	$ 0.00003805	$0.00	$0.00	$1.13万	$5,327.00	-1.06%	-1.06
1677	DIS TosDis	$ 0.5912	$0.59	$0.50	$1.21万	$2.45万	7.64%	7.64
1678	UNDEAD Undead Blocks	$ 0.0016955	$0.00	$0.00	$1.18万	$2.54万	1.33%	1.33
1679	ANDR Andromeda	$ 0.0005014	$0.00	$0.00	$1.28万	$1.30万	-2.01%	-2.01
1680	BB Baby Bali	$ 0.05838	$0.06	$0.00	$20.21万	$23.94兆	2.87%	2.87
1681	DIO Decimated	$ 0.000919	$0.00	$0.00	$7.25万	$1.48万	0%	0
1682	NIZA Niza Global	$ 0.098594	$0.10	$0.00	$4.54万	$4,929.70万	35.97%	35.97
1683	SPO Spores	$ 0.00007426	$0.00	$0.00	$2.27万	$1.49万	0.86%	0.86
1684	LAND Outlanders	$ 0.0002059	$0.00	$0.00	$9.21万	$1.32万	-12.53%	-12.53
1685	PALM Palmswap	$ 0.04549	$0.05	$0.00	$1.37万	$213.80万	-0.82%	-0.82
1686	NAFT Nafter	$ 0.0003166	$0.00	$0.00	$1.19万	$3.17万	2.12%	2.12
1687	STZ 99Starz	$ 0.008096	$0.01	$0.00	$1.19万	$6.12万	0.9%	0.9
1688	GROK Grok	$ 0.0005037	$0.00	$0.00	$2.26万	$50.37亿	1.14%	1.14
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04513	$0.05	$0.04	$1.14万	$2.71万	-0.81%	-0.81