LYX最新价格_LYX今日美元价格_LYXK线图 - 第 36 页

LUKSO(LYX)

$0.4326

≈ ￥3.05

4.92% ($0.3626)

更新于：2025-12-26 00:45:10

更新于：2025-12-26 00:45:10

24H最高 $0.4438

24H交易量 29.39万

今日开盘 $0.07

24H最低 $0.4042

流通市值 $1,320.98万

最低日期 2025-07-01

历史最低 $0.551

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.4438

24H最低 $0.4042

24H交易量 29.39万

流通市值 $1,320.98万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004632	$0.00	$0.00	$1.18万	$9,366.93	-0.53%	-0.53
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 159.18	$159.29	$317.71	$24.17万	$7,258.61	0.93%	0.93
1753	YULI YULI	$ 0.00003002	$0.00	$0.00	$1.42万	$2,076.42	-1.79%	-1.79
1754	ALA Alanyaspor Fan Token	$ 0.03804	$0.04	$0.03	$2.50万	$1.18万	1.11%	1.11
1755	SMX Snapmuse.io	$ 0.0009433	$0.00	$0.00	$7.10万	$8,489.70	-0.11%	-0.11
1756	CROS Cros	$ 0.00007603	$0.00	$0.00	$1.20万	$3,801.50	6.33%	6.33
1757	PYM Playermon	$ 0.0006759	$0.00	$0.00	$2.18万	$1.81万	-0.13%	-0.13
1758	AVT Aventus	$ 0.8827	$0.90	$0.00	$2.41万	$529.62万	-1.65%	-1.65
1759	APE APEcoin	$ 0.2051	$0.21	$0.00	$35.36万	$65.63万	5.12%	5.12
1760	L1 Lamina1	$ 0.002966	$0.00	$0.01	$1.64万	$4,475.69	5.55%	5.55
1761	DRAC 天平链	$ 0.005254	$0.01	$0.00	$1.28万	$38.48万	1.88%	1.88
1762	SHI Shirtum	$ 0.0001081	$0.00	$0.00	$1.51万	$7,505.63	-0.27%	-0.27
1763	AGI Agility	$ 0.01354	$0.01	$0.00	$8.09万	$10.87万	2.03%	2.03
1764	AI Chat AI	$ 0.03844	$0.04	$0.00	$2.45万	$362.10万	4.94%	4.94
1765	NODE NodeOps	$ 0.02231	$0.02	$0.04	$8.63万	$2,213.13	-1.71%	-1.71
1766	MOVEZ MoveZ	$ 0.000006703	$0.00	$0.00	$1.00万	$3,429.22	0.23%	0.23
1767	STAGE Stage	$ 0.0000095	$0.00	$0.00	$1.17万	$1,520.00	-3.07%	-3.07
1768	DXGM DexGame	$ 0.00015007	$0.00	$0.00	$1.73万	$1.54万	-2.39%	-2.39
1769	TOMI tomi	$ 0.00011869	$0.00	$0.00	$1.18万	$4,705.16	0.39%	0.39
1770	METAN Metan Evolutions	$ 0.0020294	$0.00	$0.00	$1.21万	$5,816.24	-4.72%	-4.72
1771	SQUAD Superpower Squad	$ 0.00003443	$0.00	$0.00	$6,082.16	$2,335.04	-6.46%	-6.46
1772	GX Grindery X	$ 0.00006913	$0.00	$0.00	$1.20万	$2,696.07	-0.5%	-0.5
1773	ANML Animal Concerts	$ 0.000009309	$0.00	$0.00	$1.19万	$2,094.53	1.43%	1.43
1774	DHV DeHive	$ 0.010991	$0.01	$0.01	$1.21万	$2,198.20	-1.21%	-1.21
1775	PRIMAL Primal Token	$ 0.00001375	$0.00	$0.00	$1.15万	$3,403.13	5.27%	5.27
1776	WORK Work X	$ 0.0014675	$0.00	$0.00	$1.15万	$4,660.98	-6.39%	-6.39
1777	DUEL Duel Network	$ 0.0001597	$0.00	$0.00	$5.04万	$1,685.87	-4.88%	-4.88
1778	PRARE PolkaRARE	$ 0.0004445	$0.00	$0.00	$4.99万	$2,489.20	-13.97%	-13.97
1779	BACON BaconDAO	$ 0.0000925	$0.00	$0.00	$1.19万	$1,538.58	0.09%	0.09
1780	CORE cVault.finance	$ 0.1164	$0.12	$0.31	$17.69万	$1,164.00	0.25%	0.25
1781	QUICK Quickswap	$ 0.01032	$0.01	$0.02	$2.84万	$1,648.65	1.17%	1.17
1782	ORO Operon Origins	$ 0.0003572	$0.00	$0.00	$1.25万	$2,830.81	-2.56%	-2.56
1783	ACE Acent	$ 0.2753	$0.30	$0.00	$22.20万	$772.41万	-4%	-4