LTC最新价格_LTC今日美元价格_LTCK线图 - 第 29 页

莱特币(LTC)

$77.98

≈ ￥550.23

0.73% ($32.9)

更新于：2025-12-22 18:51:26

更新于：2025-12-22 18:51:26

24H最高 $78.31

24H交易量 308.88万

今日开盘 $45.08

24H最低 $75.48

流通市值 $59.45亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $78.31

24H最低 $75.48

24H交易量 308.88万

流通市值 $59.45亿

今日开盘 $45.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002196	$0.00	$0.00	$2.15万	$5.27万	-23.32%	-23.32
1402	OXY Oxygen	$ 0.0003181	$0.00	$0.00	$1.39万	$7.95万	-10.01%	-10.01
1403	MENGO Flamengo Fan Token	$ 0.0702	$0.07	$0.06	$1.49万	$22.46万	1.16%	1.16
1404	DARK Dark Frontiers	$ 0.001318	$0.00	$0.00	$2.23万	$22.82万	-1.78%	-1.78
1405	DON TheDonato Token	$ 0.0002355	$0.00	$0.00	$3.00万	$23.55万	0.42%	0.42
1406	FITFI Step App	$ 0.0005768	$0.00	$0.00	$13.66万	$17.30万	21.76%	21.76
1407	LKI Laika AI	$ 0.0006139	$0.00	$0.00	$3.76万	$16.64万	3%	3
1408	AMZNX Amazon xStock	$ 228.83	$231.48	$211.98	$6.12万	$40.16万	0.44%	0.44
1409	FEARNOT FEAR NOT	$ 0.0000004567	$0.00	$0.00	$1.14万	$19.21万	1.01%	1.01
1410	DPR Deeper Network	$ 0.0001477	$0.00	$0.00	$1.28万	$18.44万	0.47%	0.47
1411	CATS Catcoin	$ 0.0000007263	$0.00	$0.00	$4.69万	$7.17亿	-4.9%	-4.9
1412	MSN Meson Network	$ 0.006461	$0.01	$0.01	$1.16万	$20.03万	-3.93%	-3.93
1413	W3GG W3GG	$ 0.003646	$0.00	$0.01	$1.24万	$14.21万	0.66%	0.66
1414	FREE FREE Coin	$ 0.00000002137	$0.00	$0.00	$1.22万	$21.24万	-1.38%	-1.38
1415	NYAN Nyan Meme Coin	$ 0.0008724	$0.00	$0.00	$1.46万	$605.62亿	-5.6%	-5.6
1416	LAT PlatON	$ 0.002206	$0.00	$0.00	$2.00万	$24.81万	0.27%	0.27
1417	GM GM Wagmi	$ 0.009024	$0.01	$0.00	$1.20万	$45.12亿	-0.34%	-0.34
1418	GARI GARI Network	$ 0.00103	$0.00	$0.00	$1.86万	$7.21万	2.38%	2.38
1419	RITE ritestream	$ 0.0009626	$0.00	$0.00	$1.29万	$28.12万	-0.08%	-0.08
1420	HRT HIRO	$ 0.00002935	$0.00	$0.00	$1.18万	$2.94万	-5.83%	-5.83
1421	HAHA Hasaki	$ 0.000002644	$0.00	$0.00	$1.14万	$23.80万	1.22%	1.22
1422	OLE OpenLeverage	$ 0.001735	$0.00	$0.00	$1.33万	$11.44万	-5.34%	-5.34
1423	KIMA Kima Network	$ 0.04544	$0.06	$0.05	$8.45万	$24.03万	-3.85%	-3.85
1424	VIA 维尔币	$ 0.005902	$0.01	$0.00	$1.40万	$13.68万	-3.79%	-3.79
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.17万	$16.22万	-0.01%	-0.01
1426	DERI Deri Protocol	$ 0.003067	$0.00	$0.00	$1.19万	$16.94万	-3.06%	-3.06
1427	SSG SomeSinG	$ 0.00002896	$0.00	$0.00	$13.57万	$14.48万	1.97%	1.97
1428	AMP HyperSpace	$ 0.0018	$0.00	$0.00	$1.56万	$18.13万	-1.69%	-1.69
1429	TST TeleportDAO	$ 0.000236	$0.00	$0.00	$1.20万	$6.02万	-3.98%	-3.98
1430	GLDX Gold xStock	$ 404.56	$404.56	$300.95	$28.01万	$40.46万	1.36%	1.36
1431	XPRT Persistence	$ 0.008565	$0.01	$0.03	$1.20万	$7.79万	-1.23%	-1.23
1432	BBT BitBook	$ 0.2195	$0.23	$0.00	$7.34万	$8,780.00万	10.3%	10.3
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.18	$79.42	$66.36	$22.05万	$38.37万	0.25%	0.25
1434	VTIX Vanguard xStock	$ 337.67	$338.19	$304.31	$1.13万	$33.77万	-0.15%	-0.15
1435	DMAIL Dmail Network	$ 0.00273	$0.00	$0.03	$37.18万	$2.73万	10.39%	10.39
1436	FROKAI FrokAI	$ 0.001207	$0.00	$0.00	$8,091.84	$12.07万	-1.06%	-1.06
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.33	$318.64	$27.84	$1.21万	$31.83万	0.08%	0.08
1438	FTRB Faith Tribe	$ 0.003683	$0.00	$0.00	$18.44万	$23.57万	0.32%	0.32
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003896	$0.00	$0.01	$1.44万	$13.05万	2.33%	2.33
1441	MIDLE Midle	$ 0.0000921	$0.00	$0.00	$1.32万	$9.21万	43.56%	43.56
1442	PRISM Prism	$ 0.0006659	$0.00	$0.00	$1.22万	$32.95万	-1.5%	-1.5
1443	MG8 Megalink	$ 0.00006509	$0.00	$0.00	$1.27万	$1.58万	21.03%	21.03
1444	EVERY Everyworld	$ 0.0001896	$0.00	$0.00	$1.21万	$19.17万	-3.85%	-3.85
1445	LEGION Legion	$ 0.00016627	$0.00	$0.00	$1.49万	$16.63万	4.92%	4.92