LDO最新价格_LDO今日美元价格_LDOK线图 - 第 15 页

Lido DAO Token(LDO)

$0.5428

≈ ￥3.83

-2.12% ($1.0228)

更新于：2025-12-21 06:01:22

更新于：2025-12-21 06:01:22

24H最高 $0.5587

24H交易量 41.37万

今日开盘 $-0.48

24H最低 $0.5385

流通市值 $4.84亿

最低日期 2022-06-19

历史最低 $0.4015

最高日期 2021-07-01

历史最高 $155.26

24H最高 $0.5587

24H最低 $0.5385

24H交易量 41.37万

流通市值 $4.84亿

今日开盘 $-0.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05984	$0.06	$0.07	$6.19万	$500.76万	8.26%	8.26
702	A8 Ancient8	$ 0.04801	$0.06	$0.09	$12.53万	$1,113.83万	1.28%	1.28
703	CATI Catizen	$ 0.06155	$0.06	$0.07	$9.82万	$1,761.67万	-0.3%	-0.3
704	AVAAI Ava AI	$ 0.010404	$0.01	$0.01	$68.10万	$1,040.40万	3%	3
705	RESOLV Resolv	$ 0.0895	$0.10	$0.13	$100.69万	$1,393.96万	-7.27%	-7.27
706	ACS Access Protocol	$ 0.0003145	$0.00	$0.00	$3.11万	$786.25万	2.14%	2.14
707	ORNG ORANGE	$ 0.016454	$0.02	$0.00	$7.31万	$1,645.40万	0.51%	0.51
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.35万	$590.10万	-0.82%	-0.82
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01219	$0.01	$0.02	$6.39万	$1,219.00万	1.16%	1.16
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01219	$0.01	$0.02	$6.39万	$1,219.00万	1.16%	1.16
711	PALM PaLM AI	$ 0.04693	$0.05	$0.00	$1.19万	$370.75万	-0.08%	-0.08
712	TST Test	$ 0.0002368	$0.00	$0.02	$1.20万	$22.52万	0.93%	0.93
713	DOOD Doodles	$ 0.006126	$0.01	$0.00	$83.47万	$4,778.28万	-3.37%	-3.37
714	BIGTIME Big Time	$ 0.02092	$0.02	$0.04	$47.98万	$933.39万	6.89%	6.89
715	CAW crow with knife	$ 0.000000010377	$0.00	$0.00	$1.24万	$798.89万	1.56%	1.56
716	ARIA AriaAI	$ 0.06754	$0.07	$0.03	$8.11万	$1,235.98万	-0.47%	-0.47
717	SUSD sUSD	$ 0.8352	$0.97	$0.30	$1.23万	$1,880.09万	-12.96%	-12.96
718	LVLY Lyvely	$ 0.02012	$0.02	$0.02	$6.00万	$2,012.00万	-0.64%	-0.64
719	NAKA Nakamoto Games	$ 0.07516	$0.08	$0.05	$6.22万	$543.86万	-1.95%	-1.95
720	RFRM Reform DAO	$ 0.008043	$0.01	$0.02	$5.67万	$804.30万	0.48%	0.48
721	KEKIUS Kekius Maximus-Vip	$ 0.008947	$0.01	$0.01	$3.33万	$894.70万	-1.55%	-1.55
722	ZEUS Zeus Network	$ 0.0186	$0.02	$0.10	$10.01万	$311.55万	0.7%	0.7
723	BOOP Boop	$ 0.008369	$0.01	$0.02	$1.14万	$836.90万	-0.11%	-0.11
724	BRISE Bitgert	$ 0.00000002755	$0.00	$0.00	$29.39万	$1,090.12万	0.87%	0.87
725	WOJAK Wojak	$ 0.0001329	$0.00	$0.00	$1.81万	$922.59万	3.42%	3.42
726	BID CreatorBid	$ 0.02619	$0.03	$0.02	$5.04万	$703.11万	-1.72%	-1.72
727	PUFFER Puffer	$ 0.06128	$0.06	$0.14	$20.29万	$626.94万	1.28%	1.28
728	MYRO Myro	$ 0.005211	$0.01	$0.01	$3.63万	$492.02万	4.7%	4.7
729	NS Sui Name Service	$ 0.02833	$0.03	$0.07	$1.99万	$424.95万	-1.9%	-1.9
730	RAI Rai Reflex Index	$ 3.277	$3.49	$0.95	$1.17万	$3,630.08万	2.92%	2.92
731	AVL Avalon	$ 0.07893	$0.08	$0.11	$26.17万	$1,280.64万	-2.41%	-2.41
732	CUDIS Cudis	$ 0.02921	$0.03	$0.05	$4.97万	$722.95万	-0.13%	-0.13
733	SWARMS Swarms	$ 0.017614	$0.02	$0.01	$30.95万	$1,761.40万	3.47%	3.47
734	NETMIND NetMind Token	$ 0.1308	$0.14	$0.35	$6.94万	$562.63万	-2.96%	-2.96
735	ZKJ Polyhedra Network	$ 0.03956	$0.04	$0.14	$23.94万	$445.06万	0.05%	0.05
736	PIPPIN pippin	$ 0.42154	$0.44	$0.01	$348.38万	$4.22亿	12.62%	12.62
737	SHDW ShadowToken	$ 0.04773	$0.05	$0.00	$1.42万	$771.85万	4.35%	4.35
738	ES Eclipse	$ 0.08512	$0.09	$0.13	$3.27万	$1,276.80万	1.09%	1.09
739	XNY Codatta	$ 0.004016	$0.00	$0.00	$30.85万	$1,004.00万	2.08%	2.08
740	ELX Elixir	$ 0.002216	$0.00	$0.07	$3.32万	$35.30万	5.27%	5.27
741	USUAL Usual	$ 0.02459	$0.02	$0.06	$15.45万	$820.53万	1.94%	1.94
742	D DAR Open Network	$ 0.01353	$0.01	$0.03	$1.50万	$840.11万	3.44%	3.44
743	AIDOGE ArbDoge	$ 0.00000000001462	$0.00	$0.00	$2.61万	$291.67万	-1.34%	-1.34
744	FUEL Fuel Network	$ 0.00175	$0.00	$0.01	$2.89万	$620.77万	-0.34%	-0.34
745	RATS $rats	$ 0.00004157	$0.00	$0.00	$82.81万	$4,157.00万	5.4%	5.4
746	DAG Constellation	$ 0.01296	$0.01	$0.00	$26.21万	$823.91万	2.45%	2.45
747	DRV Derive	$ 0.0505	$0.05	$0.01	$3.65万	$2,789.58万	0.25%	0.25
748	LOFI LOFI	$ 0.006188	$0.01	$0.01	$4.00万	$618.80万	-0.19%	-0.19
749	ZEREBRO Zerebro	$ 0.03011	$0.03	$0.02	$57.64万	$2,947.18万	11.51%	11.51