LAVA最新价格_LAVA今日美元价格_LAVAK线图 - 第 36 页

Lava Network(LAVA)

$0.1392

≈ ￥0.98

-5.1% ($0.1692)

更新于：2025-12-24 02:01:09

更新于：2025-12-24 02:01:09

24H最高 $0.14755

24H交易量 71.08万

今日开盘 $-0.03

24H最低 $0.13835

流通市值 $3,241.86万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.14755

24H最低 $0.13835

24H交易量 71.08万

流通市值 $3,241.86万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004471	$0.00	$0.00	$1.20万	$9,041.36	-2.59%	-2.59
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 163.22	$170.91	$317.71	$89.21万	$7,442.83	-2.94%	-2.94
1753	YULI YULI	$ 0.00003013	$0.00	$0.00	$1.21万	$2,084.03	9.84%	9.84
1754	ALA Alanyaspor Fan Token	$ 0.03741	$0.04	$0.03	$2.23万	$1.16万	-5.5%	-5.5
1755	SMX Snapmuse.io	$ 0.0009498	$0.00	$0.00	$6.93万	$8,548.20	-3.09%	-3.09
1756	CROS Cros	$ 0.00004525	$0.00	$0.00	$1.24万	$2,262.50	35.11%	35.11
1757	PYM Playermon	$ 0.0006884	$0.00	$0.00	$2.28万	$1.84万	-1.85%	-1.85
1758	AVT Aventus	$ 0.7905	$0.80	$0.00	$1.39万	$474.30万	1.78%	1.78
1759	APE APEcoin	$ 0.1977	$0.20	$0.00	$34.19万	$63.26万	-2.51%	-2.51
1760	L1 Lamina1	$ 0.00317	$0.00	$0.01	$2.00万	$4,783.53	0.15%	0.15
1761	DRAC 天平链	$ 0.005248	$0.01	$0.00	$1.18万	$38.44万	0.07%	0.07
1762	SHI Shirtum	$ 0.0001105	$0.00	$0.00	$1.33万	$7,672.27	-0.54%	-0.54
1763	AGI Agility	$ 0.01311	$0.01	$0.00	$9.91万	$10.53万	-2.81%	-2.81
1764	AI Chat AI	$ 0.03735	$0.04	$0.00	$4.78万	$351.84万	-3.98%	-3.98
1765	NODE NodeOps	$ 0.0229	$0.03	$0.04	$11.48万	$2,271.66	-11.06%	-11.06
1766	MOVEZ MoveZ	$ 0.000006685	$0.00	$0.00	$1.22万	$3,420.01	-7.23%	-7.23
1767	STAGE Stage	$ 0.000011603	$0.00	$0.00	$1.38万	$1,856.48	-5.07%	-5.07
1768	DXGM DexGame	$ 0.00016024	$0.00	$0.00	$1.76万	$1.64万	6.55%	6.55
1769	TOMI tomi	$ 0.000132	$0.00	$0.00	$1.37万	$5,232.80	-5.58%	-5.58
1770	METAN Metan Evolutions	$ 0.001691	$0.00	$0.00	$1.26万	$4,846.39	14.42%	14.42
1771	SQUAD Superpower Squad	$ 0.00003444	$0.00	$0.00	$1.20万	$2,335.72	-5.07%	-5.07
1772	GX Grindery X	$ 0.00007308	$0.00	$0.00	$3.42万	$2,850.12	7.8%	7.8
1773	ANML Animal Concerts	$ 0.000009297	$0.00	$0.00	$1.19万	$2,091.83	-2.38%	-2.38
1774	DHV DeHive	$ 0.011083	$0.01	$0.01	$1.20万	$2,216.60	-2.93%	-2.93
1775	PRIMAL Primal Token	$ 0.000013792	$0.00	$0.00	$1.17万	$3,413.52	-5.34%	-5.34
1776	WORK Work X	$ 0.0016123	$0.00	$0.00	$1.24万	$5,120.88	-2.56%	-2.56
1777	DUEL Duel Network	$ 0.0001652	$0.00	$0.00	$9.52万	$1,743.93	-7.13%	-7.13
1778	PRARE PolkaRARE	$ 0.0005158	$0.00	$0.00	$1.19万	$2,888.48	0.23%	0.23
1779	BACON BaconDAO	$ 0.00008675	$0.00	$0.00	$1.19万	$1,442.94	-14.95%	-14.95
1780	CORE cVault.finance	$ 0.1187	$0.13	$0.31	$20.49万	$1,187.00	-5.04%	-5.04
1781	QUICK Quickswap	$ 0.01023	$0.01	$0.02	$1.24万	$1,634.27	-2.29%	-2.29
1782	ORO Operon Origins	$ 0.0003611	$0.00	$0.00	$1.23万	$2,861.72	-5.79%	-5.79
1783	ACE Acent	$ 0.261	$0.28	$0.00	$67.90万	$732.29万	-0.57%	-0.57