LAND最新价格_LAND今日美元价格_LANDK线图 - 第 21 页

Outlanders(LAND)

$0.0002131

≈ ￥0

3.69% ($0.0002131)

更新于：2025-12-23 19:33:12

更新于：2025-12-23 19:33:12

24H最高 $0.0002207

24H交易量 9.95万

今日开盘 $0

24H最低 $0.000201

流通市值 $1.36万

最低日期 2025-04-22

历史最低 $0.00044856

最高日期 2025-01-08

历史最高 $0.005394

24H最高 $0.0002207

24H最低 $0.000201

24H交易量 9.95万

流通市值 $1.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01267	$0.01	$0.04	$2.07万	$123.61万	-7.65%	-7.65
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$201.06万	$499.60万	0%	0
1003	TONC TONCommunity	$ 0.006706	$0.01	$0.01	$1.16万	$179.80万	-3.87%	-3.87
1004	SPARKLET Upland (SPARKLET)	$ 0.02047	$0.02	$0.01	$3.62万	$346.42万	-2.19%	-2.19
1005	HAPPY HappyCat	$ 0.0004238	$0.00	$0.00	$2.14万	$141.26万	-1.05%	-1.05
1006	MODE Mode	$ 0.0004801	$0.00	$0.00	$10.60万	$120.03万	-3.55%	-3.55
1007	HELLO HELLO Labs	$ 0.002886	$0.00	$0.00	$1.21万	$153.74万	-1.29%	-1.29
1008	VSC Vyvo Coin	$ 0.001466	$0.00	$0.00	$6.57万	$146.60万	0.06%	0.06
1009	SHIRO Shiro Neko	$ 0.000000001274	$0.00	$0.00	$1.58万	$127.40万	-6.87%	-6.87
1010	ALT Alitas	$ 0.01135	$0.01	$0.02	$14.75万	$170.25万	-1.56%	-1.56
1011	KILO Kiloex	$ 0.0109	$0.01	$0.02	$1.89万	$230.75万	-0.71%	-0.71
1012	NVG8 Navigate	$ 0.00154	$0.00	$0.00	$1.48万	$154.00万	-5.05%	-5.05
1013	VXT Voxto	$ 0.03038	$0.03	$0.01	$2.75万	$546.84万	0.06%	0.06
1014	PAIN Pain	$ 0.7287	$0.74	$0.93	$1.26万	$255.04万	0.52%	0.52
1015	SQUID 鱿鱼币	$ 0.003404	$0.00	$0.00	$1.16万	$245.13万	2.46%	2.46
1016	THINK Think Protocol	$ 0.002443	$0.00	$0.01	$2.44万	$82.49万	1.15%	1.15
1017	FEG FEG Token	$ 0.00006239	$0.00	$0.00	$1.25万	$311.95万	-4.89%	-4.89
1018	GET Global Entertainment Token	$ 0.0018379	$0.00	$0.00	$1.29万	$91.90万	4.65%	4.65
1019	SWEAT Sweat Economy	$ 0.001411	$0.00	$0.00	$1.27万	$289.15万	1%	1
1020	PROPS Propbase	$ 0.008372	$0.01	$0.02	$6.61万	$150.70万	0.33%	0.33
1021	DAOLITY Daolity	$ 0.00021184	$0.00	$0.00	$1.22万	$561.38万	14.88%	14.88
1022	XPLA XPLA	$ 0.01968	$0.03	$0.02	$4.20万	$265.90万	-1.5%	-1.5
1023	KIP KIP Protocol	$ 0.0001378	$0.00	$0.00	$1.56万	$137.80万	-1.64%	-1.64
1024	PROPC Propchain	$ 0.1925	$0.20	$0.30	$1.55万	$165.07万	2.23%	2.23
1025	TMAI Metrics-AI	$ 0.0001089	$0.00	$0.00	$1.65万	$108.90万	-2.33%	-2.33
1026	SN SpaceN	$ 0.611	$0.67	$0.07	$1.63万	$189.48万	-1.95%	-1.95
1027	BAD Bad Idea AI	$ 0.000000001463	$0.00	$0.00	$1.21万	$78.26万	-1.94%	-1.94
1028	CCD Concordium	$ 0.01183	$0.01	$0.00	$6.46万	$958.68万	4.13%	4.13
1029	KRL Kryll	$ 0.2008	$0.20	$0.02	$1.29万	$240.38万	-0.54%	-0.54
1030	ELP Elympics	$ 0.003195	$0.00	$0.00	$9.40万	$275.09万	9.38%	9.38
1031	AKITA Akita Inu	$ 0.00000002809	$0.00	$0.00	$2.08万	$191.21万	0.57%	0.57
1032	HDRO Hydro Protocol	$ 0.002824	$0.00	$0.01	$1.25万	$74.26万	-3.22%	-3.22
1033	HAI Hacken Token	$ 0.006407	$0.01	$0.00	$3.57万	$303.93万	0.69%	0.69
1034	SCF Smoking Chicken Fish	$ 0.0015885	$0.01	$0.00	$19.65万	$158.85万	126.37%	126.37
1035	XCX Xeleb Protocol	$ 0.013469	$0.02	$0.03	$15.57万	$145.87万	10.88%	10.88
1036	OAS Oasys	$ 0.001794	$0.00	$0.01	$2.11万	$66.01万	2.74%	2.74
1037	ULTI Ulti Arena	$ 0.0003453	$0.00	$0.00	$4.79万	$64.85万	-14.52%	-14.52
1038	LOFI LOFI	$ 0.005876	$0.01	$0.00	$2.71万	$117.52万	-7.55%	-7.55
1039	QBX qiibee	$ 0.002021	$0.00	$0.00	$1.64万	$164.78万	1.35%	1.35
1040	MAGA MAGA Hat	$ 0.000002877	$0.00	$0.00	$1.22万	$121.03万	-0.38%	-0.38
1041	SPYX SP500 tokenized ETF (xStock)	$ 685.75	$686.03	$616.64	$3.52万	$411.44万	0.42%	0.42
1042	TSLAX Tesla tokenized stock (xStock)	$ 489.79	$498.44	$289.33	$127.82万	$538.76万	0.55%	0.55
1043	ARCHAI ARCH AI	$ 0.0016344	$0.00	$0.00	$1.22万	$147.10万	-2.33%	-2.33
1044	NAI Nuklai	$ 0.0003189	$0.00	$0.00	$1.51万	$105.74万	-5.11%	-5.11