KILO最新价格_KILO今日美元价格_KILOK线图 - 第 22 页

Kiloex(KILO)

$0.010938

≈ ￥0.08

0.72% ($0.000938)

更新于：2025-12-23 18:09:16

更新于：2025-12-23 18:09:16

24H最高 $0.011041

24H交易量 1.87万

今日开盘 $0.01

24H最低 $0.01085

流通市值 $231.56万

最低日期 2025-06-23

历史最低 $0.018355

最高日期 2025-03-27

历史最高 $0.1596

24H最高 $0.011041

24H最低 $0.01085

24H交易量 1.87万

流通市值 $231.56万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001336	$0.00	$0.01	$1.27万	$29.36万	-1.4%	-1.4
1052	RAI Reploy	$ 3.31	$4.51	$0.22	$1.14万	$3,310.00万	-3.69%	-3.69
1053	TROLL Troll	$ 0.03179	$0.03	$0.00	$4.30万	$30.53兆	-4.18%	-4.18
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024156	$0.00	$0.00	$1.88万	$241.55万	-8.85%	-8.85
1055	LMWR LimeWire Token	$ 0.0306	$0.03	$0.05	$15.58万	$153.01万	-4.82%	-4.82
1056	ARG Argentine Football Association Fan Token	$ 0.609	$0.64	$0.57	$2.83万	$228.19万	-1.39%	-1.39
1057	SHPING Shping	$ 0.002381	$0.00	$0.00	$9.89万	$185.96万	-2.17%	-2.17
1058	LCAT Lion Cat	$ 0.011107	$0.01	$0.01	$1.19万	$342.10万	0.08%	0.08
1059	ORTB Infinity Okratech	$ 0.0002235	$0.00	$0.00	$3.31万	$19.53万	3.04%	3.04
1060	PRAI Privasea AI	$ 0.005165	$0.01	$0.01	$1.59万	$106.42万	1.09%	1.09
1061	RARI Rarible	$ 0.2124	$0.23	$0.33	$7.01万	$76.54万	-1.3%	-1.3
1062	ALEX ALEX Lab	$ 0.00113	$0.00	$0.00	$1.85万	$68.53万	0%	0
1063	TRUMP MAGA	$ 4.937	$5.08	$0.07	$196.58万	$2.32亿	-2.6%	-2.6
1064	TRUMP MAGA	$ 4.937	$5.08	$0.07	$196.58万	$2.32亿	-2.6%	-2.6
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1236	$0.13	$0.08	$1.81万	$260.00万	-0.32%	-0.32
1067	LRDS BLOCKLORDS	$ 0.04179	$0.05	$0.11	$6.00万	$105.34万	-7.58%	-7.58
1068	MAVIA Heroes of Mavia	$ 0.05006	$0.05	$0.10	$24.64万	$125.15万	0.36%	0.36
1069	AVC AlterVerse	$ 0.000215	$0.00	$0.00	$7.58万	$215.00万	2.38%	2.38
1070	B2 BSquared Network	$ 0.7029	$0.92	$0.32	$79.69万	$590.44万	-22.88%	-22.88
1071	GO4 GameOnForge	$ 0.10547	$0.11	$0.03	$1.18万	$125.94万	-5.07%	-5.07
1072	SCA Scallop	$ 0.04408	$0.04	$0.06	$1.30万	$156.48万	-1.03%	-1.03
1073	CGPU ChainGPU	$ 0.0397	$0.04	$0.32	$1.31万	$39.70万	-0.97%	-0.97
1074	SOGNI Sogni AI	$ 0.003353	$0.00	$0.00	$1.55万	$258.18万	-1.35%	-1.35
1075	ROOT The Root Network	$ 0.0003067	$0.00	$0.00	$6.94万	$36.80万	10.24%	10.24
1076	PIZZA Pizza (Ordinals)	$ 0.10283	$0.11	$0.15	$1.36万	$215.94万	1.8%	1.8
1077	QTC 奇特币	$ 0.02505	$0.03	$0.02	$3.59万	$125.60万	-1.45%	-1.45
1078	TRC Terrace	$ 0.004064	$0.01	$0.00	$1.37万	$406.40万	-2.27%	-2.27
1079	CLORE Clore AI	$ 0.00704	$0.01	$0.01	$4.34万	$175.64万	2.35%	2.35
1080	KONET KONET	$ 0.021951	$0.02	$0.01	$1.55万	$439.25万	-4.16%	-4.16
1081	GOCHU Gochujangcoin	$ 0.0000003688	$0.00	$0.00	$7.96万	$412.25万	1.48%	1.48
1082	GM GOMBLE	$ 0.008963	$0.01	$0.01	$1.20万	$248.28万	-0.4%	-0.4
1083	ELY LAVA	$ 0.001688	$0.00	$0.00	$1.16万	$168.80万	-1.22%	-1.22
1084	BILLY Billy	$ 0.000992	$0.00	$0.00	$1.16万	$92.86万	-1.4%	-1.4
1085	BEAM BEAM	$ 0.02736	$0.03	$0.02	$1.27万	$325.08万	0.44%	0.44
1086	LIORA LIORA	$ 0.004195	$0.00	$0.01	$1.16万	$98.58万	-4.59%	-4.59
1087	CWIF catwifhat	$ 0.0000000334	$0.00	$0.00	$1.23万	$108.33万	-1.32%	-1.32
1088	CYBRO CYBRO	$ 0.004433	$0.00	$0.00	$2.07万	$221.65万	-0.44%	-0.44
1089	INSP Inspect	$ 0.003388	$0.00	$0.00	$2.95万	$51.40万	-5.96%	-5.96
1090	ZKL zkLink	$ 0.004684	$0.00	$0.01	$1.25万	$96.50万	1.16%	1.16
1091	RCADE RCADE	$ 0.0001044	$0.00	$0.00	$4.21万	$86.65万	-11.6%	-11.6
1092	MRSOON TON Station	$ 0.00001331	$0.00	$0.00	$1.62万	$92.26万	-2.77%	-2.77
1093	AIN AI Network	$ 0.04899	$0.05	$0.01	$12.40万	$144.40万	-5%	-5
1094	SOUL Phantasma	$ 0.01494	$0.02	$0.01	$7.53万	$162.66万	15.27%	15.27
1095	LYP Lympid	$ 0.007769	$0.01	$0.02	$2.97万	$71.63万	-0.57%	-0.57
1096	CLEAR Everclear	$ 0.00361	$0.00	$0.01	$1.74万	$69.31万	-2.16%	-2.16