KAVA最新价格_KAVA今日美元价格_KAVAK线图 - 第 16 页

Kava(KAVA)

$0.07955

≈ ￥0.56

0.69% ($0.02955)

更新于：2025-12-21 05:56:26

更新于：2025-12-21 05:56:26

24H最高 $0.08112

24H交易量 8.38万

今日开盘 $0.05

24H最低 $0.07856

流通市值 $8,614.16万

最低日期 2024-08-05

历史最低 $0.2465

最高日期 2021-08-31

历史最高 $9.1532

24H最高 $0.08112

24H最低 $0.07856

24H交易量 8.38万

流通市值 $8,614.16万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005166	$0.00	$0.02	$1.43万	$5.17万	7.8%	7.8
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$27.91万	$1,886.35万	-0.02%	-0.02
753	MAPO MAP Protocol	$ 0.003994	$0.00	$0.00	$1.21万	$1,752.69万	0.37%	0.37
754	AIN Infinity Ground	$ 0.05003	$0.05	$0.05	$13.91万	$927.06万	-1.55%	-1.55
755	U Union	$ 0.003145	$0.00	$0.01	$8.13万	$603.54万	1.28%	1.28
756	QUAI Quai Network	$ 0.02331	$0.03	$0.03	$4.68万	$1,114.22万	-7.71%	-7.71
757	ARC AI Rig Complex	$ 0.04534	$0.05	$0.02	$113.00万	$4,534.00万	6.53%	6.53
758	SMOLE smolecoin	$ 0.00002635	$0.00	$0.00	$1.14万	$1,106.70万	0.34%	0.34
759	ESPORTS Yooldo	$ 0.4653	$0.50	$0.05	$42.66万	$7,528.55万	7.11%	7.11
760	MORE Moonveil	$ 0.002672	$0.00	$0.02	$10.60万	$48.07万	4.13%	4.13
761	VELVET Velvet	$ 0.19676	$0.20	$0.04	$6.33万	$4,884.89万	-2.4%	-2.4
762	BBT BabyBoomToken	$ 0.2314	$0.25	$0.05	$6.56万	$3,846.19万	14.38%	14.38
763	AGRI AgriDex Governance Token	$ 0.005824	$0.01	$0.01	$1.27万	$582.40万	-6.44%	-6.44
764	DADDY Daddy Tate	$ 0.01868	$0.02	$0.02	$4.72万	$1,120.21万	9.04%	9.04
765	STO StakeStone	$ 0.11644	$0.12	$0.05	$68.97万	$2,623.78万	-0.71%	-0.71
766	HIPPO sudeng	$ 0.0009499	$0.00	$0.00	$15.94万	$949.90万	0.75%	0.75
767	SUPRA SUPRA	$ 0.0007222	$0.00	$0.00	$6.55万	$433.32万	-0.34%	-0.34
768	COOKIE Cookie	$ 0.0416	$0.04	$0.07	$7.56万	$618.17万	0.84%	0.84
769	PNG Pangolin	$ 0.04239	$0.04	$0.01	$1.38万	$546.50万	1.99%	1.99
770	PORK PepeFork	$ 0.00000001864	$0.00	$0.00	$1.60万	$784.17万	0.32%	0.32
771	BSU Baby Shark Universe	$ 0.15153	$0.16	$0.08	$29.80万	$2,545.70万	-6.08%	-6.08
772	DOG The Doge NFT	$ 0.0010053	$0.00	$0.00	$85.30万	$767.68万	-1.88%	-1.88
773	DAO DAO Maker	$ 0.05465	$0.06	$0.10	$58.38万	$786.65万	-2.58%	-2.58
774	SFI Singularity Finance	$ 0.009633	$0.01	$0.03	$1.32万	$481.65万	-2.08%	-2.08
775	AQT Alpha Quark Token	$ 0.5375	$0.70	$0.61	$1.54万	$861.30万	3.42%	3.42
776	RBNT Redbelly Network	$ 0.007681	$0.01	$0.01	$4.10万	$783.37万	0.41%	0.41
777	SHELL 贝壳链	$ 0.04401	$0.05	$0.00	$11.25万	$618.67万	-1.67%	-1.67
778	ZK Polyhedra	$ 0.02809	$0.03	$0.08	$68.38万	$255.62万	3.46%	3.46
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0.01%	0.01
780	VELO Velo	$ 0.006195	$0.01	$0.00	$57.47万	$761.94万	3.04%	3.04
781	CHIRP Chirp Token	$ 0.01661	$0.02	$0.02	$1.98万	$498.30万	3.68%	3.68
782	EMT EtherMail	$ 0.0012461	$0.00	$0.00	$1.27万	$623.05万	-3.15%	-3.15
783	AIO OLAXBT	$ 0.10873	$0.12	$0.05	$13.62万	$2,503.51万	-1.35%	-1.35
784	Q Quack AI	$ 0.014075	$0.01	$0.01	$13.83万	$2,274.52万	0.27%	0.27
785	CESS CESS Network	$ 0.003411	$0.00	$0.00	$1.94万	$903.92万	-0.61%	-0.61
786	UOS Universal Operating System	$ 0.008128	$0.01	$0.03	$1.28万	$359.26万	4.2%	4.2
787	TLOS Telos	$ 0.02307	$0.02	$0.03	$6.23万	$623.17万	0.56%	0.56
788	ROAM Roam	$ 0.06171	$0.06	$0.07	$2.94万	$740.52万	-0.94%	-0.94
789	HOME OtterHome	$ 0.01891	$0.02	$0.00	$72.54万	$756.40万	-3.56%	-3.56
790	MAJOR MAJOR	$ 0.11204	$0.13	$0.10	$12.36万	$1,120.40万	-0.38%	-0.38
791	MED Medibloc	$ 0.002508	$0.00	$0.00	$1.53万	$743.97万	2.11%	2.11
792	MLC My Lovely Coin	$ 0.0507	$0.05	$0.18	$2.00万	$251.20万	1.4%	1.4
793	DIMO DIMO	$ 0.01345	$0.02	$0.04	$1.85万	$263.38万	-0.22%	-0.22
794	TDROP ThetaDrop	$ 0.0007466	$0.00	$0.00	$1.56万	$825.05万	2.9%	2.9
795	GEL Gelato Network	$ 0.01276	$0.01	$0.03	$1.31万	$312.61万	0.71%	0.71
796	MEMEFI MemeFi	$ 0.0006274	$0.00	$0.00	$2.03万	$627.40万	1.07%	1.07
797	OVER OverProtocol	$ 0.005208	$0.01	$0.02	$13.38万	$520.80万	-2.01%	-2.01
798	GFI Goldfinch	$ 0.2088	$0.23	$0.30	$3.07万	$608.34万	0.96%	0.96
799	A47 AGENDA 47	$ 0.015397	$0.02	$0.00	$4.65万	$1,539.70万	-3.33%	-3.33
800	TREAT Shiba Inu Treat	$ 0.0007268	$0.00	$0.00	$7.84万	$726.80万	1.39%	1.39