IRON最新价格_IRON今日美元价格_IRONK线图 - 第 8 页

Iron Fish(IRON)

$0.1257

≈ ￥0.89

1.28% ($0.0657)

更新于：2025-12-23 02:56:15

更新于：2025-12-23 02:56:15

24H最高 $0.1326

24H交易量 1.69万

今日开盘 $0.06

24H最低 $0.1235

流通市值 $264.42万

最低日期 2025-03-27

历史最低 $0.0784

最高日期 2023-04-26

历史最高 $8.4169

24H最高 $0.1326

24H最低 $0.1235

24H交易量 1.69万

流通市值 $264.42万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02619	$0.03	$0.06	$1.86万	$248.84万	-2.49%	-2.49
352	VOXEL Voxies	$ 0.01201	$0.01	$0.02	$10.35万	$124.79万	-1.23%	-1.23
353	HOOK Hooked Protocol	$ 0.03426	$0.03	$0.08	$4.33万	$171.30万	-1.18%	-1.18
354	ASR AS Roma Fan Token	$ 1.821	$2.17	$0.95	$277.02万	$394.04万	-0.87%	-0.87
355	CITY Manchester City Fan Token	$ 0.6505	$0.69	$0.80	$2.02万	$280.66万	-2.51%	-2.51
356	BTS 比特股	$ 0.0010684	$0.00	$0.00	$1.46万	$319.96万	0.26%	0.26
357	FIDA Bonfida	$ 0.04003	$0.04	$0.05	$2.35万	$179.05万	-1.4%	-1.4
358	ALPACA 羊驼	$ 0.005471	$0.01	$0.01	$1.78万	$83.58万	0.9%	0.9
359	YFII DFI.Money	$ 51.36	$54.48	$55.89	$1.37万	$198.23万	-3.87%	-3.87
360	SRM Serum	$ 0.005322	$0.01	$0.01	$1.23万	$140.10万	1.52%	1.52
361	DF dForce	$ 0.01084	$0.01	$0.02	$1.16万	$124.41万	0.74%	0.74
362	ACM AC Milan Fan Token	$ 0.5281	$0.56	$0.69	$1.39万	$165.89万	-1.94%	-1.94
363	ATM Atletico de Madrid Fan Token	$ 0.9231	$1.06	$0.93	$2.41万	$192.65万	-6.28%	-6.28
364	LEVER Lever Finance	$ 0.0000182	$0.00	$0.00	$4.47万	$52.92万	-7.66%	-7.66
365	KP3R Keep3r	$ 3.015	$3.07	$4.20	$1.25万	$128.19万	3.28%	3.28
366	MXC 极域	$ 0.00001309	$0.00	$0.00	$1.43万	$3.34万	1.55%	1.55
367	JUV Juventus Fan Token	$ 0.7249	$0.80	$0.83	$23.41万	$95.39万	-4.31%	-4.31
368	AE 阿姨币	$ 0.006533	$0.01	$0.00	$1.24万	$232.18万	0.3%	0.3
369	UNFI Unifi Protocol DAO	$ 0.08653	$0.09	$0.13	$1.58万	$53.00万	-1.27%	-1.27
370	BOND BarnBridge	$ 0.08182	$0.09	$0.14	$1.26万	$64.72万	-2.23%	-2.23
371	XCAD XCAD Network	$ 0.00568	$0.01	$0.03	$3.74万	$20.84万	-13.67%	-13.67
372	IRIS IRISnet	$ 0.0004903	$0.00	$0.00	$1.67万	$60.64万	-11.46%	-11.46
373	STMX StormX	$ 0.00005246	$0.00	$0.00	$1.24万	$52.46万	0.4%	0.4
374	MDX Mdex	$ 0.000726	$0.00	$0.00	$1.17万	$68.63万	0.77%	0.77
375	PROS Prosper	$ 0.03863	$0.04	$0.03	$2.11万	$17.29万	-1.02%	-1.02
376	TROY Troy	$ 0.00006974	$0.00	$0.00	$1.24万	$60.15万	-0.34%	-0.34
377	FOR 原力协议	$ 0.0005147	$0.00	$0.00	$1.47万	$32.92万	1.33%	1.33
378	VGX Voyager Token	$ 0.0005243	$0.00	$0.00	$6.01万	$14.60万	-1.16%	-1.16
379	HARD Hard Protocol	$ 0.002977	$0.00	$0.00	$1.38万	$40.13万	-9.01%	-9.01
380	WING Wing	$ 0.08338	$0.08	$0.13	$1.21万	$19.69万	1.14%	1.14
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001883	$0.00	$0.00	$3.52万	$1,883.00亿	-2.63%	-2.63
383	SMART SMART	$ 0.0061639	$0.01	$0.00	$10.12万	$554.75亿	-21.5%	-21.5
384	MOVE MarketMove	$ 0.03267	$0.03	$0.00	$37.09万	$76.86亿	-3.08%	-3.08
385	SOON SOON	$ 0.3848	$0.45	$0.00	$90.92万	$269.36亿	7.15%	7.15
386	HYPE Hyperliquid	$ 25.159	$25.71	$9.35	$1,163.37万	$84.01亿	3.52%	3.52
387	HOPPY HOPPY	$ 0.000006833	$0.00	$0.00	$1.33万	$28.75亿	0.54%	0.54
388	HOPPY Hoppy	$ 0.000006833	$0.00	$0.00	$1.33万	$28.75亿	0.54%	0.54
389	XT XT Token	$ 5.056	$5.09	$0.87	$13.49万	$50.56亿	0.55%	0.55
390	HYPE Supreme Finance	$ 25.159	$25.71	$0.00	$1,163.37万	$26.63亿	3.52%	3.52
391	CULT Cult DAO	$ 0.000001863	$0.00	$0.00	$1.21万	$804.57万	0.53%	0.53
392	POL Polygon Ecosystem Token	$ 0.1085	$0.11	$0.15	$106.69万	$11.36亿	-1.3%	-1.3
393	ONDO Ondo	$ 0.3986	$0.40	$0.18	$151.34万	$12.59亿	0.37%	0.37
394	SUT SuperTrust	$ 0.6556	$0.79	$2.61	$193.25万	$1.24亿	1.59%	1.59
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$233.70万	$22.03亿	0.01%	0.01