IRON最新价格_IRON今日美元价格_IRONK线图 - 第 31 页

Iron Fish(IRON)

$0.1228

≈ ￥0.87

-1.12% ($1.1428)

更新于：2025-12-25 01:31:06

更新于：2025-12-25 01:31:06

24H最高 $0.1251

24H交易量 2.24万

今日开盘 $-1.02

24H最低 $0.1225

流通市值 $258.32万

最低日期 2025-03-27

历史最低 $0.0784

最高日期 2023-04-26

历史最高 $8.4169

24H最高 $0.1251

24H最低 $0.1225

24H交易量 2.24万

流通市值 $258.32万

今日开盘 $-1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006324	$0.00	$0.00	$1.16万	$8.82万	0.31%	0.31
1502	DRX DoctorX	$ 0.0000004822	$0.00	$0.00	$1.16万	$9.79万	1.28%	1.28
1503	CMCSAX Comcast xStock	$ 29.76	$29.82	$31.03	$1.20万	$17.86万	0.43%	0.43
1504	WAT WATCoin	$ 0.000009858	$0.00	$0.00	$7.25万	$12.71万	-2.1%	-2.1
1505	BLY Blocery	$ 0.001707	$0.00	$0.00	$1.30万	$9.31万	-1.5%	-1.5
1506	CELB CeluvPlay	$ 0.0002104	$0.00	$0.00	$1.46万	$5.02万	-9.34%	-9.34
1507	SDM Shieldeum	$ 0.00103	$0.00	$0.00	$1.28万	$7.72万	-1.99%	-1.99
1508	YOURAI YOUR AI	$ 0.0002122	$0.00	$0.00	$1.12万	$6.04万	-7.17%	-7.17
1509	CSIX Carbon Browser	$ 0.001031	$0.00	$0.00	$1.78万	$6.99万	-6.69%	-6.69
1510	BXC BonusCloud	$ 0.00003241	$0.00	$0.00	$1.20万	$4.65万	9.12%	9.12
1511	LIKE Only1	$ 0.003251	$0.00	$0.00	$3.27万	$5.70万	-2.37%	-2.37
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 577.23	$582.71	$578.54	$93.17万	$18.98万	0.22%	0.22
1513	DPET My DeFi Pet	$ 0.006444	$0.02	$0.00	$3.02万	$8.76万	40.17%	40.17
1514	RATING DPRating	$ 0.00009012	$0.00	$0.00	$1.27万	$19.83万	12.32%	12.32
1515	PINEYE PinEye	$ 0.00005787	$0.00	$0.00	$2.56万	$2.72万	-25.99%	-25.99
1516	NIGHT Midnight	$ 0.0744	$0.09	$0.00	$3,410.14万	$4,464.97万	-11.01%	-11.01
1517	SNET Snetwork	$ 0.000254	$0.00	$0.00	$1.20万	$3.27万	-2.64%	-2.64
1518	DOGE2 Doge 2.0	$ 0.0000000001658	$0.00	$0.00	$1.18万	$6.98万	-2.92%	-2.92
1519	NVIR NvirWorld	$ 0.0001469	$0.00	$0.00	$1.09万	$15.46万	6.26%	6.26
1520	STB stabble	$ 0.002094	$0.00	$0.00	$1.21万	$10.36万	1.65%	1.65
1521	KTON KTON	$ 1.47	$1.48	$1.70	$1.16万	$7.46万	-0.67%	-0.67
1522	MITH 秘银币	$ 0.00012485	$0.00	$0.00	$1.22万	$12.49万	31.51%	31.51
1523	BRCST BRCStarter	$ 0.004841	$0.00	$0.01	$1.19万	$10.17万	-0.79%	-0.79
1524	ISK ISKRA Token	$ 0.001087	$0.00	$0.00	$1.34万	$5.11万	0.83%	0.83
1525	LOWB Loser Coin	$ 0.0000008244	$0.00	$0.00	$1.06万	$2.49万	-2.94%	-2.94
1526	HVLO Hivello	$ 0.00011727	$0.00	$0.00	$2.28万	$5.48万	0.34%	0.34
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.18万	$10.23万	-0.27%	-0.27
1528	ZORO ZoRobotics	$ 0.005316	$0.01	$0.01	$1.18万	$6.60万	-1.91%	-1.91
1529	BEFI BeFi Labs	$ 0.001688	$0.00	$0.00	$1.64万	$13.11万	-0.17%	-0.17
1530	MAO mao	$ 0.00003398	$0.00	$0.00	$1.34万	$3.40万	-11.48%	-11.48
1531	SWAN Swan chain	$ 0.0008159	$0.00	$0.00	$1.25万	$2.28万	-5.13%	-5.13
1532	ATRS Attarius Network	$ 0.0004245	$0.00	$0.00	$1.04万	$6.37万	9.71%	9.71
1533	O4DX OrangeDX	$ 0.001306	$0.00	$0.00	$1.24万	$8.23万	-0.45%	-0.45
1534	SKYA Sekuya Multiverse	$ 0.001976	$0.00	$0.00	$1.35万	$7.15万	2.54%	2.54
1535	SATX SatoshiDEX	$ 0.00001808	$0.00	$0.00	$2.61万	$5.42万	-14.23%	-14.23
1536	CEC Counter Fire	$ 0.0009021	$0.00	$0.00	$1.16万	$9.02万	-0.33%	-0.33
1537	DWAIN DWAIN	$ 0.00004844	$0.00	$0.00	$1.14万	$4.78万	-2.55%	-2.55
1538	AIEPK EpiK Protocol	$ 0.00010498	$0.00	$0.00	$5,630.96	$4.20万	-6.96%	-6.96
1539	SKEB Skeb Coin	$ 0.0002437	$0.00	$0.00	$1.17万	$10.04万	0%	0
1540	PEPX PepsiCo xStock	$ 144.63	$148.83	$137.63	$1.99万	$14.46万	-2.23%	-2.23
1541	MAG7SSI MAG7.ssi	$ 0.6621	$0.68	$0.55	$2.45万	$9.79万	-1.38%	-1.38
1542	BRAWL Brawl Token	$ 0.000003086	$0.00	$0.00	$1.19万	$3.09万	5.14%	5.14
1543	NYAN Nyan Heroes	$ 0.0008375	$0.00	$0.00	$1.33万	$8.46万	-7.08%	-7.08
1544	1EARTH EarthFund	$ 0.00011689	$0.00	$0.00	$1.26万	$11.69万	-2.55%	-2.55
1545	CLOT Camelot Protocol	$ 0.00008006	$0.00	$0.00	$1.16万	$8.01万	-5.34%	-5.34
1546	WRT WingRiders	$ 0.008911	$0.01	$0.00	$1.19万	$7.26万	-0.31%	-0.31
1547	SERSH Serenity Shield	$ 0.04035	$0.04	$0.00	$2.51万	$7.00万	-9.79%	-9.79