IRIS最新价格_IRIS今日美元价格_IRISK线图 - 第 28 页

IRISnet(IRIS)

$0.0005075

≈ ￥0

-7.79% ($0.0005075)

更新于：2025-12-23 01:07:51

更新于：2025-12-23 01:07:51

24H最高 $0.0006966

24H交易量 1.74万

今日开盘 $-0

24H最低 $0.0004802

流通市值 $62.77万

最低日期 2025-07-05

历史最低 $0.00060493

最高日期 2021-04-13

历史最高 $0.3131

24H最高 $0.0006966

24H最低 $0.0004802

24H交易量 1.74万

流通市值 $62.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00018628	$0.00	$0.00	$1.33万	$24.69万	16.01%	16.01
1352	BDP Big Data Protocol	$ 0.0186	$0.02	$0.01	$1.18万	$44.51万	0.7%	0.7
1353	BALL BitBall	$ 0.000037	$0.00	$0.00	$1.21万	$14.80万	0.95%	0.95
1354	TREAT Treat	$ 0.0007186	$0.00	$0.00	$2.76万	$239.53万	0.89%	0.89
1355	AKUMA Akuma Inu	$ 0.00000015805	$0.00	$0.00	$1.17万	$10.54万	0.84%	0.84
1356	HTR Hathor	$ 0.010579	$0.01	$0.01	$1.28万	$52.90万	-2.86%	-2.86
1357	LRN Loopring [NEO]	$ 0.001904	$0.00	$0.00	$1.22万	$21.63万	24.2%	24.2
1358	HOODX Robinhood tokenized stock	$ 123.36	$123.82	$90.90	$1.48万	$74.02万	0.96%	0.96
1359	HDX Home Depot xStock	$ 348.8	$349.53	$362.86	$1.18万	$52.32万	-0.09%	-0.09
1360	AGENT AgentLayer	$ 0.0007271	$0.00	$0.00	$1.19万	$19.01万	0.17%	0.17
1361	FURY Engines Of Fury	$ 0.006358	$0.01	$0.02	$3.36万	$16.24万	1.14%	1.14
1362	NIKO NikolAI	$ 0.0004537	$0.00	$0.00	$1.16万	$45.37万	-1.66%	-1.66
1363	G3 GAM3S.GG	$ 0.0004508	$0.00	$0.00	$5.69万	$7.81万	-2.84%	-2.84
1364	FAST FastSwap (BSC)	$ 0.001396	$0.00	$0.00	$1.19万	$28.20万	-3.45%	-3.45
1365	MTV MultiVAC	$ 0.0003256	$0.00	$0.00	$2.96万	$40.90万	-0.24%	-0.24
1366	CAD Caduceus Protocol (new)	$ 0.002654	$0.00	$0.00	$3.21万	$26.54万	7.84%	7.84
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.17万	$58.91万	-0.59%	-0.59
1368	DORA 铜锣烧	$ 0.008717	$0.01	$0.01	$1.19万	$4.56万	-3.65%	-3.65
1369	WALLET Ambire Wallet	$ 0.016021	$0.02	$0.00	$1.42万	$34.82万	6.12%	6.12
1370	VDA Verida	$ 0.0007873	$0.00	$0.00	$1.20万	$15.71万	-0.99%	-0.99
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00404	$0.00	$0.02	$2.40万	$13.64万	-1.1%	-1.1
1373	PLIAN Plian	$ 0.00012134	$0.00	$0.00	$1.21万	$12.26万	35.6%	35.6
1374	SOLS SOLS	$ 0.01416	$0.01	$0.02	$1.21万	$29.74万	-0.07%	-0.07
1375	ZOON CryptoZoon	$ 0.0003648	$0.00	$0.00	$1.21万	$23.94万	-2.82%	-2.82
1376	ORFY Ordify	$ 0.001868	$0.00	$0.01	$1.23万	$11.02万	0.1%	0.1
1377	UDAO UDAO	$ 0.08971	$0.09	$0.09	$2.16万	$40.57万	2.01%	2.01
1378	RINGAI Ring AI	$ 0.002091	$0.00	$0.00	$1.24万	$20.91万	0.48%	0.48
1379	BRWL Blockchain Brawlers	$ 0.0004301	$0.00	$0.00	$1.16万	$42.64万	0.2%	0.2
1380	TET Tectum	$ 0.4589	$0.48	$0.35	$2.51万	$28.80万	-3.81%	-3.81
1381	BARSIK Hasbulla's Cat	$ 0.0001834	$0.00	$0.00	$1.21万	$18.34万	-6.47%	-6.47
1382	ROOST Roost Coin	$ 0.0002192	$0.00	$0.00	$1.14万	$21.92万	2.57%	2.57
1383	INFRA infraX	$ 0.06761	$0.07	$0.10	$1.16万	$31.84万	-0.22%	-0.22
1384	CRWDX CrowdStrike xStock	$ 481.78	$483.69	$402.90	$1.14万	$53.96万	0.22%	0.22
1385	CYRUS CYRUS	$ 0.000046	$0.00	$0.00	$9,544.31	$13.80万	3.83%	3.83
1386	KARATE Karate Combat	$ 0.00002937	$0.00	$0.00	$1.18万	$13.95万	6.83%	6.83
1387	MOOV Dotmoovs	$ 0.0005141	$0.00	$0.00	$1.17万	$25.50万	0.66%	0.66
1388	KAON Kaon	$ 0.00004495	$0.00	$0.00	$1.26万	$19.94万	-2.7%	-2.7
1389	MLP Matrix Layer Protocol	$ 0.0006172	$0.00	$0.00	$3.30万	$13.17万	-6.1%	-6.1
1390	ARTFI ARTFI	$ 0.001656	$0.00	$0.00	$1.24万	$21.59万	-2.64%	-2.64
1391	AIX AlienXChain	$ 0.00202	$0.00	$0.00	$1.14万	$25.25万	0.44%	0.44
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.15万	$24.47万	-0.21%	-0.21
1393	DOME Everdome	$ 0.000003259	$0.00	$0.00	$3.86万	$1.86万	8.3%	8.3