INK最新价格_INK今日美元价格_INKK线图

墨链(INK)

$0.0003436

≈ ￥0

12.43% ($0.0003436)

更新于：2025-12-23 00:17:07

24H最高 $0.00039

24H交易量 1.21万

今日开盘 $0

24H最低 $0.00029385

流通市值 $15.94万

最低日期 2022-03-12

历史最低 $0.00020197

最高日期 2017-12-20

历史最高 $1.0115

24H最高 $0.00039

24H最低 $0.00029385

24H交易量 1.21万

流通市值 $15.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04229	$0.04	$0.08	$1.90万	$728.24万	-0.93%	-0.93
302	BOBA Boba Network	$ 0.03968	$0.04	$0.07	$6.66万	$681.00万	-1.21%	-1.21
303	MLN Enzyme	$ 4.741	$5.25	$1.81	$3.93万	$966.46万	1.84%	1.84
304	CEL Celsius	$ 0.02144	$0.02	$0.03	$1.17万	$512.12万	0.32%	0.32
305	HIGH Highstreet	$ 0.2044	$0.21	$0.34	$1.59万	$636.49万	-0.92%	-0.92
306	NFP NFPrompt	$ 0.02246	$0.02	$0.05	$1.36万	$561.50万	-1.4%	-1.4
307	REI REI Network	$ 0.003743	$0.00	$0.01	$10.82万	$355.59万	-3.43%	-3.43
308	DATA Streamr DATAcoin	$ 0.005606	$0.01	$0.00	$1.25万	$555.66万	-1.37%	-1.37
309	ATA Automata	$ 0.01617	$0.02	$0.04	$3.26万	$538.26万	0.43%	0.43
310	RSS3 RSS3	$ 0.01055	$0.01	$0.03	$1.49万	$369.48万	-5.38%	-5.38
311	ALCX Alchemix	$ 7.791	$7.90	$6.53	$1.78万	$1,201.07万	-1.37%	-1.37
312	TLM Alien Worlds	$ 0.002069	$0.00	$0.00	$1.27万	$707.93万	0%	0
313	FIO FIO Protocol	$ 0.011778	$0.01	$0.01	$1.40万	$870.37万	-0.52%	-0.52
314	MOB MobileCoin	$ 0.1632	$0.17	$0.05	$1.26万	$1,211.24万	-2.62%	-2.62
315	TNSR Tensor	$ 0.08737	$0.09	$0.09	$44.53万	$1,092.13万	0.92%	0.92
316	COS Contentos	$ 0.001275	$0.00	$0.00	$1.28万	$530.52万	1.43%	1.43
317	QUICK Quickswap[New]	$ 0.01053	$0.01	$0.02	$3.50万	$558.09万	-1.03%	-1.03
318	VRA Verasity	$ 0.000214	$0.00	$0.00	$53.37万	$221.34万	0.18%	0.18
319	BIFI Beefy Finance	$ 0.0000884	$0.00	$128.70	$1.21万	$6.36	-3.81%	-3.81
320	XAI Xai	$ 0.01549	$0.02	$0.04	$9.26万	$429.26万	-1.52%	-1.52
321	UTK Utrust	$ 0.01221	$0.01	$0.01	$1.28万	$561.66万	-1.53%	-1.53
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03345	$0.03	$0.06	$2.57万	$382.52万	-0.91%	-0.91
323	BADGER Badger DAO	$ 0.5446	$0.57	$0.75	$3.80万	$682.90万	1.85%	1.85
324	BEL Bella	$ 0.1269	$0.13	$0.19	$1.57万	$609.12万	-0.93%	-0.93
325	ALPHA Stella	$ 0.005094	$0.01	$0.01	$1.92万	$406.50万	0.25%	0.25
326	REP Augur	$ 0.9513	$0.97	$0.23	$1.68万	$1,046.43万	10.43%	10.43
327	BLZ Bluzelle	$ 0.01412	$0.01	$0.01	$1.18万	$459.80万	-1.05%	-1.05
328	ALICE My Neighbor Alice	$ 0.1792	$0.18	$0.31	$11.55万	$548.35万	-0.11%	-0.11
329	ACE Fusionist	$ 0.2596	$0.27	$0.43	$46.24万	$570.33万	3.05%	3.05
330	C98 Coin98	$ 0.02224	$0.02	$0.03	$19.01万	$482.48万	-1.98%	-1.98
331	MBOX MOBOX	$ 0.03011	$0.03	$0.04	$4.55万	$530.35万	-2.83%	-2.83
332	RDNT Radiant Capital	$ 0.009372	$0.01	$0.02	$2.13万	$446.29万	-0.41%	-0.41
333	FLM Flamingo	$ 0.005858	$0.01	$0.01	$1.95万	$182.94万	-0.62%	-0.62
334	BAL Balancer	$ 0.6324	$0.64	$0.75	$3.33万	$439.13万	0.44%	0.44
335	BAKE 面包	$ 0.010366	$0.01	$0.00	$61.75万	$200.61万	5%	5
336	CHESS Tranchess	$ 0.0335	$0.03	$0.04	$2.33万	$390.42万	-0.53%	-0.53
337	SANTOS Santos FC Fan Token	$ 1.712	$1.83	$1.24	$7.36万	$778.96万	2.05%	2.05
338	LAZIO Lazio Fan Token	$ 1.0098	$1.07	$0.70	$1.49万	$868.43万	-1.29%	-1.29
339	REN Republic Protocol	$ 0.005735	$0.01	$0.01	$1.59万	$572.95万	-0.53%	-0.53
340	PORTO FC Porto Fan Token	$ 1.046	$1.08	$0.70	$1.80万	$815.88万	0.98%	0.98
341	CEEK CEEK VR	$ 0.004324	$0.00	$0.00	$1.24万	$348.39万	1.19%	1.19
342	OPUL Opulous	$ 0.009719	$0.01	$0.02	$7.91万	$221.17万	-2.18%	-2.18
343	MULTI Multichain	$ 0.3174	$0.36	$0.28	$1.48万	$461.53万	-1.48%	-1.48
344	PORTAL Portal	$ 0.021238	$0.02	$0.03	$26.55万	$354.96万	-4.83%	-4.83
345	LOOKS LooksRare	$ 0.001281	$0.00	$0.01	$4.69万	$60.15万	-1.3%	-1.3
346	CLV Clover Finance	$ 0.003937	$0.00	$0.02	$1.73万	$125.84万	-2.4%	-2.4
347	FIS StaFi	$ 0.01781	$0.02	$0.07	$4.65万	$107.67万	-3.83%	-3.83
348	BSW Biswap	$ 0.003445	$0.00	$0.01	$1.69万	$128.51万	4.52%	4.52
349	PSG Paris Saint-Germain	$ 0.8232	$0.90	$1.35	$1.78万	$316.25万	1.26%	1.26

加载更多