INJ最新价格_INJ今日美元价格_INJK线图 - 第 35 页

Injective Protocol(INJ)

$4.622

≈ ￥32.61

0.5% ($1.542)

更新于：2025-12-24 06:06:56

更新于：2025-12-24 06:06:56

24H最高 $4.706

24H交易量 109.51万

今日开盘 $3.08

24H最低 $4.49

流通市值 $4.62亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $4.706

24H最低 $4.49

24H交易量 109.51万

流通市值 $4.62亿

今日开盘 $3.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001625	$0.00	$0.00	$4.65万	$1.21万	-2.69%	-2.69
1702	XETA Xana	$ 0.00009999	$0.00	$0.00	$1.22万	$1.25万	-0.37%	-0.37
1703	CHER Cherry Network	$ 0.0003703	$0.00	$0.00	$1.16万	$4.32万	0.27%	0.27
1704	EYWA Eywa	$ 0.001677	$0.00	$0.00	$7.43万	$2.04万	-1.81%	-1.81
1705	MGT Moongate	$ 0.0002764	$0.00	$0.00	$1.57万	$1.95万	4.26%	4.26
1706	HIBS hiblocks	$ 0.000005031	$0.00	$0.00	$1.76万	$5.07万	0.35%	0.35
1707	NCN NeurochainAI	$ 0.0000784	$0.00	$0.00	$1.93万	$9,553.04	-3.85%	-3.85
1708	BISO BISOSwap	$ 0.0001245	$0.00	$0.00	$1.21万	$1.57万	-7.84%	-7.84
1709	TRALA TRALA	$ 0.0006613	$0.00	$0.00	$4.50万	$8,794.27	-1.81%	-1.81
1710	EMBER Ember Sword	$ 0.00011675	$0.00	$0.00	$1.24万	$1.64万	0.89%	0.89
1711	NAWS NAWS.AI	$ 0.0007149	$0.00	$0.00	$10.73万	$137.79万	-9.32%	-9.32
1712	PPAD PlayPad	$ 0.0008788	$0.00	$0.00	$2.22万	$5.04万	148.1%	148.1
1713	MOOO Hashtagger	$ 0.01681	$0.02	$0.02	$1.17万	$2.55万	0%	0
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.18万	$3.13万	3.71%	3.71
1715	WELL BitWell	$ 0.007518	$0.01	$0.00	$2.83万	$99.93万	-5.41%	-5.41
1716	BITCAT Bitcat	$ 0.0001271	$0.00	$0.00	$1.21万	$1.27万	-3.41%	-3.41
1717	CELA Cellula	$ 0.00004389	$0.00	$0.00	$1.25万	$1,755.60	12.1%	12.1
1718	NFM NFMart	$ 0.00001682	$0.00	$0.00	$4.87万	$16.82万	6.83%	6.83
1719	HIVP Hiveswap	$ 0.0000324	$0.00	$0.00	$2.05万	$2.56万	-1.63%	-1.63
1720	BLS BloodLoop	$ 0.0003426	$0.00	$0.00	$1.19万	$7,965.36	-2.69%	-2.69
1721	XSEED MXS Games	$ 0.000005664	$0.00	$0.00	$1.20万	$9,574.84	-1.87%	-1.87
1722	EGS EdgeSwap	$ 0.0002872	$0.00	$0.00	$1.33万	$1.63万	8.5%	8.5
1723	XAI xAI	$ 0.01517	$0.02	$0.00	$13.48万	$7,660.85亿	-1.87%	-1.87
1724	POLC Polka City	$ 0.0007483	$0.00	$0.00	$1.21万	$6,515.46	1.34%	1.34
1725	SKM 时光簿	$ 0.000020969	$0.00	$0.00	$1.20万	$1.48万	1.3%	1.3
1726	MSTAR MerlinStarter	$ 0.00010327	$0.00	$0.00	$4.04万	$1.44万	-1.64%	-1.64
1727	BDP BidiPass	$ 0.01834	$0.02	$0.00	$1.21万	$695.74万	-0.32%	-0.32
1728	IOEN Internet of Energy Network	$ 0.0005041	$0.00	$0.00	$1.17万	$1.01万	-3.94%	-3.94
1729	YBDBD Yabba Dabba Doo	$ 0.0000013216	$0.00	$0.00	$1.30万	$1.08万	11.99%	11.99
1730	X X AI	$ 0.0000188	$0.00	$0.00	$13.66万	$9.40亿	-0.1%	-0.1
1731	BOX DefiBox	$ 0.01417	$0.01	$0.01	$1.24万	$4.13万	0.18%	0.18
1732	TRCL TreeCle	$ 0.0008425	$0.00	$0.00	$1.63万	$1.74万	-1.41%	-1.41
1733	SLRS Solrise Finance	$ 0.000309	$0.00	$0.00	$1.24万	$1.19万	5.53%	5.53
1734	OST OST	$ 0.000019678	$0.00	$0.00	$919.69	$8,589.61	-1.61%	-1.61
1735	GCOIN Galaxy Fight Club	$ 0.0006124	$0.00	$0.00	$1.15万	$8,345.56	-4.66%	-4.66
1736	GNC Greenchie	$ 0.0000002166	$0.00	$0.00	$1.28万	$2.60万	1.26%	1.26
1737	IDV Idavoll Network	$ 0.00003433	$0.00	$0.00	$9,936.31	$7,216.93	1.17%	1.17
1738	TOKO Tokoin	$ 0.0001182	$0.00	$0.00	$1.19万	$2.11万	0%	0
1739	T23 T23	$ 0.0000000000611	$0.00	$0.00	$1.21万	$1.53万	-8.12%	-8.12
1740	CRF Crafting Finance	$ 0.0002344	$0.00	$0.00	$1.26万	$1.45万	7.91%	7.91
1741	ORION Orion Money	$ 0.0005078	$0.00	$0.00	$1.18万	$1.57万	-0.27%	-0.27
1742	RICE Rice	$ 0.003493	$0.00	$0.00	$2,103.50	$558.88	25.82%	25.82
1743	RECT ReflectionAI	$ 0.0003603	$0.00	$0.00	$1.18万	$4,864.05	0.58%	0.58