ID最新价格_ID今日美元价格_IDK线图 - 第 8 页

Space ID(ID)

$0.06225

≈ ￥0.44

-0.03% ($0.00225)

更新于：2025-12-20 00:04:32

更新于：2025-12-20 00:04:32

24H最高 $0.06256

24H交易量 2.09万

今日开盘 $0.06

24H最低 $0.05797

流通市值 $3,023.68万

最低日期 2025-06-23

历史最低 $0.1346

最高日期 2024-03-18

历史最高 $1.8975

24H最高 $0.06256

24H最低 $0.05797

24H交易量 2.09万

流通市值 $3,023.68万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02774	$0.03	$0.06	$2.50万	$263.57万	1.01%	1.01
352	VOXEL Voxies	$ 0.01309	$0.01	$0.02	$31.81万	$136.01万	-5.82%	-5.82
353	HOOK Hooked Protocol	$ 0.03369	$0.03	$0.08	$11.11万	$168.45万	1.04%	1.04
354	ASR AS Roma Fan Token	$ 1.186	$1.19	$0.95	$3.70万	$256.63万	2.06%	2.06
355	CITY Manchester City Fan Token	$ 0.6301	$0.63	$0.80	$1.74万	$271.85万	2.17%	2.17
356	BTS 比特股	$ 0.0010357	$0.00	$0.00	$1.36万	$310.17万	1.96%	1.96
357	FIDA Bonfida	$ 0.03829	$0.04	$0.05	$8.14万	$171.27万	-1.97%	-1.97
358	ALPACA 羊驼	$ 0.005537	$0.01	$0.01	$2.35万	$84.59万	-6.39%	-6.39
359	YFII DFI.Money	$ 55.45	$58.73	$55.89	$1.74万	$214.01万	6.14%	6.14
360	SRM Serum	$ 0.005224	$0.01	$0.01	$1.64万	$137.52万	6.41%	6.41
361	DF dForce	$ 0.01104	$0.01	$0.02	$1.62万	$126.71万	0%	0
362	ACM AC Milan Fan Token	$ 0.4954	$0.51	$0.69	$1.31万	$155.61万	-0.88%	-0.88
363	ATM Atletico de Madrid Fan Token	$ 0.8572	$0.90	$0.93	$2.59万	$178.90万	2.09%	2.09
364	LEVER Lever Finance	$ 0.00002029	$0.00	$0.00	$6.54万	$59.00万	-15.56%	-15.56
365	KP3R Keep3r	$ 2.931	$3.11	$4.20	$1.58万	$124.62万	-0.77%	-0.77
366	MXC 极域	$ 0.00001309	$0.00	$0.00	$1.56万	$3.34万	-1.05%	-1.05
367	JUV Juventus Fan Token	$ 0.7101	$0.82	$0.83	$80.50万	$93.44万	7.62%	7.62
368	AE 阿姨币	$ 0.006883	$0.01	$0.00	$1.32万	$244.62万	-0.41%	-0.41
369	UNFI Unifi Protocol DAO	$ 0.08975	$0.09	$0.13	$3.69万	$54.97万	3.9%	3.9
370	BOND BarnBridge	$ 0.08616	$0.09	$0.14	$1.27万	$68.15万	-0.53%	-0.53
371	XCAD XCAD Network	$ 0.00705	$0.01	$0.03	$1.48万	$25.87万	-3.22%	-3.22
372	IRIS IRISnet	$ 0.0005378	$0.00	$0.00	$1.26万	$66.52万	-5.69%	-5.69
373	STMX StormX	$ 0.000052	$0.00	$0.00	$1.62万	$52.00万	1.96%	1.96
374	MDX Mdex	$ 0.000739	$0.00	$0.00	$1.16万	$69.86万	2.71%	2.71
375	PROS Prosper	$ 0.03881	$0.04	$0.03	$2.12万	$17.37万	-1.24%	-1.24
376	TROY Troy	$ 0.00006647	$0.00	$0.00	$1.23万	$57.33万	-0.41%	-0.41
377	FOR 原力协议	$ 0.0004735	$0.00	$0.00	$1.48万	$30.28万	-1.64%	-1.64
378	VGX Voyager Token	$ 0.0005415	$0.00	$0.00	$10.86万	$15.08万	-2.59%	-2.59
379	HARD Hard Protocol	$ 0.003338	$0.00	$0.00	$1.18万	$44.99万	2.83%	2.83
380	WING Wing	$ 0.08329	$0.09	$0.13	$1.38万	$19.67万	-2.42%	-2.42
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001902	$0.00	$0.00	$3.75万	$1,902.00亿	-2.16%	-2.16
383	SMART SMART	$ 0.0067917	$0.01	$0.00	$9.05万	$611.25亿	70.95%	70.95
384	MOVE MarketMove	$ 0.03287	$0.03	$0.00	$60.77万	$77.33亿	-0.21%	-0.21
385	SOON SOON	$ 0.3336	$0.35	$0.00	$13.06万	$233.52亿	3.86%	3.86
386	HYPE Hyperliquid	$ 24.028	$25.27	$9.35	$3,147.64万	$80.24亿	-1.5%	-1.5
387	HOPPY HOPPY	$ 0.000006841	$0.00	$0.00	$2.45万	$28.78亿	8.75%	8.75
388	HOPPY Hoppy	$ 0.000006841	$0.00	$0.00	$2.45万	$28.78亿	8.75%	8.75
389	XT XT Token	$ 4.995	$5.06	$0.87	$15.25万	$49.95亿	2.2%	2.2
390	HYPE Supreme Finance	$ 24.028	$25.27	$0.00	$3,147.64万	$25.44亿	-1.5%	-1.5
391	CULT Cult DAO	$ 0.000001767	$0.00	$0.00	$1.23万	$763.11万	-2.53%	-2.53
392	POL Polygon Ecosystem Token	$ 0.10568	$0.11	$0.15	$287.81万	$11.06亿	-1.72%	-1.72
393	ONDO Ondo	$ 0.3858	$0.41	$0.18	$278.66万	$12.19亿	-0.56%	-0.56
394	SUT SuperTrust	$ 0.6575	$0.73	$2.61	$184.40万	$1.24亿	1.23%	1.23
395	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$1,113.46万	$22.03亿	0.02%	0.02