ICP最新价格_ICP今日美元价格_ICPK线图 - 第 9 页

Internet Computer(Dfinity)(ICP)

$2.958

≈ ￥20.87

2.07% ($1.998)

更新于：2025-12-20 19:42:20

更新于：2025-12-20 19:42:20

24H最高 $3.001

24H交易量 158.84万

今日开盘 $0.96

24H最低 $2.877

流通市值 $15.89亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $3.001

24H最低 $2.877

24H交易量 158.84万

流通市值 $15.89亿

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3774	$0.41	$0.56	$3.31万	$1.77亿	-3.69%	-3.69
402	IP Story	$ 1.667	$1.72	$1.38	$42.10万	$4.33亿	1.21%	1.21
403	METAX MetaverseX	$ 661.38	$669.86	$0.00	$9.75万	$18.19亿	-0.29%	-0.29
404	TON TON Crystal	$ 1.489	$1.50	$0.00	$79.26万	$9.17亿	2.68%	2.68
405	ZBU Zeebu	$ 0.6148	$0.62	$1.77	$1.34万	$6.03亿	2.41%	2.41
406	PENGU Pudgy Penguins	$ 0.009349	$0.01	$0.00	$316.14万	$5.88亿	1.24%	1.24
407	RENDER Render	$ 1.293	$1.36	$2.52	$127.86万	$6.70亿	2.29%	2.29
408	FRAX Frax	$ 0.6267	$0.66	$0.40	$1.29万	$4.07亿	1.44%	1.44
409	PUMP Pump.fun	$ 0.001979	$0.00	$0.00	$253.71万	$7.01亿	-0.5%	-0.5
410	U Unidef	$ 0.003118	$0.00	$0.00	$5.77万	$5.37亿	-1.23%	-1.23
411	JUP Jupiter	$ 0.1971	$0.20	$0.30	$71.11万	$5.92亿	8.65%	8.65
412	MSOL Marinade staked SOL	$ 168.57	$176.65	$15.53	$1.28万	$9.21亿	-0.3%	-0.3
413	FORM Four	$ 0.3465	$0.37	$0.00	$86.61万	$1.32亿	-4.85%	-4.85
414	SPX SPX6900	$ 0.4963	$0.51	$0.25	$117.45万	$4.62亿	1.57%	1.57
415	SAROS Saros Finance	$ 0.003817	$0.00	$0.00	$52.52万	$1,001.96万	-9.01%	-9.01
416	BGSC BugsCoin	$ 0.001437	$0.00	$0.00	$51.21万	$1.44亿	4.43%	4.43
417	XAUT Tether Gold	$ 4343	$4,356.70	$1,419.02	$155.32万	$10.71亿	0.3%	0.3
418	S Sonic (prev. FTM)	$ 0.07913	$0.08	$0.25	$100.34万	$2.28亿	2.51%	2.51
419	KAIA KAIA	$ 0.06116	$0.06	$0.09	$86.15万	$3.59亿	3.03%	3.03
420	FLOKI Floki Inu	$ 0.00004146	$0.00	$0.00	$45.87万	$3.96亿	2.59%	2.59
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$15.69万	$8.10亿	-0.04%	-0.04
422	FARTCOIN Fartcoin	$ 0.2909	$0.30	$0.20	$311.94万	$2.91亿	2.97%	2.97
423	A Vaulta	$ 0.1616	$0.16	$0.45	$12.21万	$2.53亿	3.65%	3.65
424	VIRTUAL Virtuals Protocol	$ 0.7168	$0.74	$1.01	$219.28万	$4.70亿	4.79%	4.79
425	VSN Vision	$ 0.08293	$0.09	$0.12	$496.29万	$3.48亿	0.78%	0.78
426	B BUILDon	$ 0.1953	$0.22	$0.14	$73.13万	$1.95亿	-12.02%	-12.02
427	SOSO SoSoValue	$ 0.5535	$0.56	$0.36	$23.18万	$5.54亿	0.45%	0.45
428	WAL Walrus	$ 0.1301	$0.13	$0.36	$15.90万	$1.63亿	2.6%	2.6
429	SGB 星盾	$ 0.002291	$0.00	$0.91	$3.49万	$114.55万	6.9%	6.9
430	SONIC Sonic SVM	$ 0.07283	$0.07	$0.15	$133.23万	$1.75亿	7.97%	7.97
431	BRETT Brett	$ 0.01433	$0.01	$0.02	$40.05万	$1.43亿	0.63%	0.63
432	AB AB	$ 0.004972	$0.01	$0.00	$24.54万	$2.54亿	0.44%	0.44
433	BRETT Brett	$ 0.01433	$0.01	$0.04	$40.05万	$1.42亿	0.63%	0.63
434	THE The Protocol	$ 0.1878	$0.19	$0.00	$15.09万	$1.88亿	-1.52%	-1.52
435	CHEEL Cheelee	$ 0.5091	$0.52	$2.66	$34.67万	$6,156.14万	1.47%	1.47
436	DEEP DeepBook Protocol	$ 0.03516	$0.04	$0.05	$72.38万	$8,790.00万	2.14%	2.14
437	EIGEN EigenLayer	$ 0.401	$0.41	$0.66	$170.62万	$9,422.61万	2.97%	2.97
438	BDX Beldex	$ 0.10079	$0.11	$0.00	$4.76万	$4.05亿	3.91%	3.91
439	MOVE Movement	$ 0.03434	$0.04	$0.11	$110.98万	$8,413.30万	4.12%	4.12
440	WHITE Whiteheart	$ 0.0001156	$0.00	$0.00	$1.19万	$7,514.00万	1.85%	1.85
441	APEPE Ape and Pepe	$ 0.0000011702	$0.00	$0.00	$11.68万	$2.46亿	6.66%	6.66
442	SNEK Snek	$ 0.0010266	$0.00	$0.00	$5.27万	$7,631.13万	2.32%	2.32
443	VENOM Venom	$ 0.04307	$0.04	$0.03	$13.03万	$7,907.65万	-0.66%	-0.66
444	FLOCK FLOCK	$ 0.08881	$0.09	$0.04	$18.90万	$8,881.00万	3.21%	3.21
445	SYRUP Maple Finance	$ 0.32131	$0.33	$0.09	$217.82万	$1.73亿	11.85%	11.85
446	FLUID Fluid	$ 2.688	$2.71	$3.12	$14.15万	$1.06亿	1.16%	1.16
447	SOL Wrapped Solana	$ 126.36	$127.86	$156.07	$6,113.20万	$1.56亿	0.7%	0.7
448	MBG MultiBank Group	$ 0.5072	$0.51	$0.85	$236.45万	$8,168.26万	1.54%	1.54
449	TURBO Turbo	$ 0.001814	$0.00	$0.00	$96.74万	$1.16亿	1.79%	1.79