HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 28 页

Hivello(HVLO)

$0.00011732

≈ ￥0

-0.71% ($0.00011732)

更新于：2025-12-24 10:59:02

更新于：2025-12-24 10:59:02

24H最高 $0.00011836

24H交易量 2.28万

今日开盘 $0

24H最低 $0.00011686

流通市值 $5.48万

最低日期 2025-06-23

历史最低 $0.000326

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00011836

24H最低 $0.00011686

24H交易量 2.28万

流通市值 $5.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001794	$0.00	$0.00	$1.35万	$23.78万	1.26%	1.26
1352	BDP Big Data Protocol	$ 0.01811	$0.02	$0.01	$1.27万	$43.33万	-1.78%	-1.78
1353	BALL BitBall	$ 0.00003652	$0.00	$0.00	$1.25万	$14.61万	0.46%	0.46
1354	TREAT Treat	$ 0.0006086	$0.00	$0.00	$5.30万	$202.87万	-10.43%	-10.43
1355	AKUMA Akuma Inu	$ 0.00000014072	$0.00	$0.00	$1.19万	$9.38万	-0.06%	-0.06
1356	HTR Hathor	$ 0.012608	$0.01	$0.01	$1.45万	$63.04万	-1.89%	-1.89
1357	LRN Loopring [NEO]	$ 0.001795	$0.00	$0.00	$1.18万	$20.39万	-2.55%	-2.55
1358	HOODX Robinhood tokenized stock	$ 119.76	$122.74	$90.90	$63.04万	$71.86万	-2.37%	-2.37
1359	HDX Home Depot xStock	$ 348.19	$351.19	$362.86	$1.17万	$52.23万	-0.34%	-0.34
1360	AGENT AgentLayer	$ 0.0008325	$0.00	$0.00	$1.18万	$21.77万	1.58%	1.58
1361	FURY Engines Of Fury	$ 0.005147	$0.01	$0.02	$2.72万	$13.14万	-8.2%	-8.2
1362	NIKO NikolAI	$ 0.0004601	$0.00	$0.00	$1.21万	$46.01万	-0.54%	-0.54
1363	G3 GAM3S.GG	$ 0.0004099	$0.00	$0.00	$7.01万	$7.10万	-7.05%	-7.05
1364	FAST FastSwap (BSC)	$ 0.0014454	$0.00	$0.00	$1.25万	$29.20万	7.97%	7.97
1365	MTV MultiVAC	$ 0.00032453	$0.00	$0.00	$3.07万	$40.77万	-0.06%	-0.06
1366	CAD Caduceus Protocol (new)	$ 0.0027	$0.00	$0.00	$3.25万	$27.00万	-0.62%	-0.62
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.22万	$58.77万	0%	0
1368	DORA 铜锣烧	$ 0.013806	$0.02	$0.01	$2.37万	$7.22万	55.96%	55.96
1369	WALLET Ambire Wallet	$ 0.01887	$0.02	$0.00	$1.51万	$41.01万	6.27%	6.27
1370	VDA Verida	$ 0.0007299	$0.00	$0.00	$1.19万	$14.56万	-4.62%	-4.62
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00436	$0.00	$0.02	$4.15万	$14.72万	5.06%	5.06
1373	PLIAN Plian	$ 0.00011057	$0.00	$0.00	$1.30万	$11.17万	-17.55%	-17.55
1374	SOLS SOLS	$ 0.01369	$0.01	$0.02	$1.24万	$28.75万	-1.36%	-1.36
1375	ZOON CryptoZoon	$ 0.0003775	$0.00	$0.00	$1.19万	$24.77万	-0.73%	-0.73
1376	ORFY Ordify	$ 0.001655	$0.00	$0.01	$1.20万	$9.76万	-4.66%	-4.66
1377	UDAO UDAO	$ 0.08685	$0.10	$0.09	$1.95万	$39.28万	-0.99%	-0.99
1378	RINGAI Ring AI	$ 0.001954	$0.00	$0.00	$1.14万	$19.54万	-4.07%	-4.07
1379	BRWL Blockchain Brawlers	$ 0.0004079	$0.00	$0.00	$1.23万	$40.44万	0.27%	0.27
1380	TET Tectum	$ 0.4283	$0.47	$0.35	$2.61万	$26.88万	-4.94%	-4.94
1381	BARSIK Hasbulla's Cat	$ 0.0001884	$0.00	$0.00	$1.16万	$18.84万	-1.72%	-1.72
1382	ROOST Roost Coin	$ 0.0002112	$0.00	$0.00	$1.19万	$21.12万	-3.73%	-3.73
1383	INFRA infraX	$ 0.07138	$0.07	$0.10	$1.22万	$33.62万	6.39%	6.39
1384	CRWDX CrowdStrike xStock	$ 478.73	$486.28	$402.90	$1.16万	$53.62万	-1.05%	-1.05
1385	CYRUS CYRUS	$ 0.00003464	$0.00	$0.00	$1.30万	$10.39万	-12.08%	-12.08
1386	KARATE Karate Combat	$ 0.00002686	$0.00	$0.00	$1.20万	$12.76万	-5.42%	-5.42
1387	MOOV Dotmoovs	$ 0.0004982	$0.00	$0.00	$1.22万	$24.71万	-4.08%	-4.08
1388	KAON Kaon	$ 0.00004195	$0.00	$0.00	$2.47万	$18.61万	-10.47%	-10.47
1389	MLP Matrix Layer Protocol	$ 0.0007016	$0.00	$0.00	$2.78万	$14.97万	14.88%	14.88
1390	ARTFI ARTFI	$ 0.00217	$0.00	$0.00	$2.52万	$28.29万	21.7%	21.7
1391	AIX AlienXChain	$ 0.002039	$0.00	$0.00	$1.17万	$25.49万	0.44%	0.44
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.17万	$24.23万	-0.89%	-0.89
1393	DOME Everdome	$ 0.000003599	$0.00	$0.00	$1.84万	$2.05万	8.99%	8.99