HRT最新价格_HRT今日美元价格_HRTK线图 - 第 2 页

HIRO(HRT)

$0.00003095

≈ ￥0

11.09% ($3.095E-5)

更新于：2025-12-21 15:34:32

更新于：2025-12-21 15:34:32

24H最高 $0.00003449

24H交易量 1.24万

今日开盘 $0

24H最低 $0.00002763

流通市值 $3.10万

最低日期 2025-04-14

历史最低 $5.15E-5

最高日期 2025-03-10

历史最高 $0.014158

24H最高 $0.00003449

24H最低 $0.00002763

24H交易量 1.24万

流通市值 $3.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2092	$0.21	$0.01	$46.83万	$4.99亿	-0.38%	-0.38
52	FLR Flare	$ 0.01152	$0.01	$0.01	$18.42万	$7.25亿	-0.68%	-0.68
53	INJ Injective Protocol	$ 4.741	$4.87	$0.66	$19.53万	$4.74亿	-0.67%	-0.67
54	XDC XDC Network	$ 0.04665	$0.05	$0.00	$394.53万	$7.32亿	-3.03%	-3.03
55	QNT Quant	$ 76.56	$76.58	$0.69	$20.65万	$9.24亿	3.57%	3.57
56	OP Optimism	$ 0.277	$0.28	$0.40	$54.16万	$4.59亿	0.28%	0.28
57	PENDLE Pendle	$ 1.894	$1.97	$0.03	$64.08万	$4.51亿	1.71%	1.71
58	LDO Lido DAO Token	$ 0.5403	$0.56	$0.40	$44.64万	$4.82亿	-1.79%	-1.79
59	CRV Curve	$ 0.3518	$0.36	$0.18	$53.30万	$4.63亿	1.15%	1.15
60	TIA Celestia	$ 0.4735	$0.48	$1.31	$41.64万	$2.81亿	0.8%	0.8
61	STX Stacks	$ 0.2545	$0.26	$0.01	$6.44万	$3.87亿	-0.66%	-0.66
62	GRT Graph	$ 0.03735	$0.04	$0.05	$3.69万	$3.65亿	-0.21%	-0.21
63	PAXG PAX Gold	$ 4352.91	$4,358.48	$803.73	$9.17万	$9.79亿	-0.1%	-0.1
64	WIF dogwifhat	$ 0.3487	$0.35	$0.07	$95.69万	$3.48亿	-0.48%	-0.48
65	THETA Theta	$ 0.2889	$0.30	$0.04	$9.53万	$2.89亿	-2.16%	-2.16
66	USDD USDD	$ 1.0001	$1.00	$0.90	$1.41万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2263	$0.24	$0.34	$8.23万	$3.14亿	-2.03%	-2.03
68	NEXO Nexo	$ 0.92	$0.93	$0.04	$2.02万	$5.15亿	-0.58%	-0.58
69	XTZ Tezos	$ 0.4491	$0.45	$0.31	$11.49万	$4.37亿	0.53%	0.53
70	JASMY Jasmy	$ 0.00607	$0.01	$0.00	$12.40万	$2.89亿	-0.68%	-0.68
71	CFX Conflux	$ 0.0713	$0.07	$0.02	$36.94万	$2.74亿	0.63%	0.63
72	SAND The Sandbox	$ 0.1196	$0.12	$0.03	$5.95万	$2.69亿	0.41%	0.41
73	BTT BitTorrent (new)	$ 0.0000003959	$0.00	$0.00	$76.20万	$3.83亿	0.22%	0.22
74	MANA Decentraland	$ 0.1297	$0.13	$0.01	$4.02万	$2.48亿	1.17%	1.17
75	DEXE Dexe.network	$ 3.324	$3.42	$0.65	$5.55万	$2.78亿	-2.03%	-2.03
76	FLOW Flow	$ 0.1758	$0.18	$0.29	$11.73万	$2.63亿	-0.05%	-0.05
77	IOTA 埃欧塔	$ 0.0898	$0.09	$0.08	$20.87万	$2.85亿	-0.04%	-0.04
78	RAY Raydium	$ 0.9103	$0.94	$0.13	$47.54万	$1.47亿	0.18%	0.18
79	CAKE PancakeSwap	$ 1.8288	$1.87	$0.20	$58.57万	$3.99亿	0.36%	0.36
80	BSV 比特币SV	$ 18.64	$19.18	$22.54	$31.07万	$3.69亿	-1.63%	-1.63
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$204.30万	$4.96亿	0%	0
82	GALA Gala	$ 0.006224	$0.01	$0.01	$51.34万	$1.83亿	-0.93%	-0.93
83	NEO Neo	$ 3.576	$3.66	$0.07	$7.75万	$2.52亿	-0.55%	-0.55
84	ENS Ethereum Name Service	$ 9.649	$9.90	$6.66	$21.66万	$1.95亿	0.74%	0.74
85	AR Arweave	$ 3.459	$3.58	$0.48	$30.42万	$2.26亿	0.28%	0.28
86	KAVA Kava	$ 0.07912	$0.08	$0.25	$7.42万	$8,567.59万	-0.81%	-0.81
87	RUNE THORChain	$ 0.5708	$0.58	$0.18	$45.04万	$1.93亿	-1.43%	-1.43
88	HNT Helium	$ 1.623	$1.65	$0.18	$28.05万	$2.61亿	-1.81%	-1.81
89	XEC eCash	$ 0.00001054	$0.00	$0.00	$4.61万	$2.07亿	0%	0
90	BEAM Beam	$ 0.02802	$0.03	$0.00	$1.48万	$14.74亿	0.5%	0.5
91	CORE Core	$ 0.1294	$0.13	$0.32	$23.53万	$1.15亿	-1.59%	-1.59
92	EGLD MultiversX	$ 6.604	$6.77	$0.00	$15.33万	$1.76亿	0%	0
93	CHZ Chiliz	$ 0.03677	$0.04	$0.00	$257.64万	$3.27亿	-1.52%	-1.52
94	GNO Gnosis	$ 121.5	$125.70	$6.98	$1.62万	$3.15亿	1.16%	1.16
95	APE ApeCoin	$ 0.2059	$0.21	$0.35	$23.20万	$1.25亿	1.08%	1.08
96	LUNC Terra Classic	$ 0.00004068	$0.00	$0.00	$34.60万	$2.38亿	0.94%	0.94
97	COMP Compound	$ 24.17	$24.97	$23.65	$11.35万	$1.89亿	-1.98%	-1.98
98	AXS Axie Infinity	$ 0.8648	$0.88	$0.12	$2.85万	$1.20亿	-1.07%	-1.07
99	JST JUST	$ 0.04069	$0.04	$0.00	$3.61万	$3.62亿	2.77%	2.77
100	TWT Trust Wallet	$ 0.8344	$0.86	$0.00	$31.40万	$3.48亿	0.53%	0.53