HONX最新价格_HONX今日美元价格_HONXK线图 - 第 35 页

Honeywell xStock(HONX)

$198.81

≈ ￥1402.8

-0.99% ($-19682.19)

更新于：2025-12-24 21:21:06

更新于：2025-12-24 21:21:06

24H最高 $201.36

24H交易量 1.20万

今日开盘 $19881

24H最低 $198

流通市值 $19.88万

最低日期 2025-09-04

历史最低 $211.92

最高日期 2025-07-31

历史最高 $229.66

24H最高 $201.36

24H最低 $198

24H交易量 1.20万

流通市值 $19.88万

今日开盘 $19881

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00161	$0.00	$0.00	$4.19万	$1.20万	-1.52%	-1.52
1702	XETA Xana	$ 0.00009976	$0.00	$0.00	$1.19万	$1.25万	-0.17%	-0.17
1703	CHER Cherry Network	$ 0.0003694	$0.00	$0.00	$1.17万	$4.31万	0%	0
1704	EYWA Eywa	$ 0.00158	$0.00	$0.00	$7.25万	$1.92万	-5.67%	-5.67
1705	MGT Moongate	$ 0.0002727	$0.00	$0.00	$1.56万	$1.92万	-1.48%	-1.48
1706	HIBS hiblocks	$ 0.000005028	$0.00	$0.00	$1.64万	$5.07万	-0.27%	-0.27
1707	NCN NeurochainAI	$ 0.00007951	$0.00	$0.00	$2.03万	$9,688.29	1.02%	1.02
1708	BISO BISOSwap	$ 0.0001189	$0.00	$0.00	$1.20万	$1.50万	-4.49%	-4.49
1709	TRALA TRALA	$ 0.0006547	$0.00	$0.00	$10.65万	$8,706.50	-1.07%	-1.07
1710	EMBER Ember Sword	$ 0.00011352	$0.00	$0.00	$1.25万	$1.60万	-2.76%	-2.76
1711	NAWS NAWS.AI	$ 0.0007152	$0.00	$0.00	$1.29万	$137.85万	-0.3%	-0.3
1712	PPAD PlayPad	$ 0.0003299	$0.00	$0.00	$19.87万	$1.89万	-62.46%	-62.46
1713	MOOO Hashtagger	$ 0.01715	$0.02	$0.02	$1.22万	$2.60万	2.26%	2.26
1714	SAKAI Sakai Vault	$ 0.02815	$0.03	$0.03	$1.21万	$3.03万	-0.03%	-0.03
1715	WELL BitWell	$ 0.007353	$0.01	$0.00	$1.93万	$97.74万	-2.28%	-2.28
1716	BITCAT Bitcat	$ 0.0001143	$0.00	$0.00	$1.47万	$1.14万	-10.07%	-10.07
1717	CELA Cellula	$ 0.00005019	$0.00	$0.00	$1.61万	$2,007.60	14.35%	14.35
1718	NFM NFMart	$ 0.000015576	$0.00	$0.00	$4.53万	$15.58万	-6.92%	-6.92
1719	HIVP Hiveswap	$ 0.00003221	$0.00	$0.00	$2.21万	$2.54万	-0.61%	-0.61
1720	BLS BloodLoop	$ 0.0003355	$0.00	$0.00	$1.19万	$7,800.29	-2.3%	-2.3
1721	XSEED MXS Games	$ 0.000005576	$0.00	$0.00	$1.22万	$9,426.08	-1.5%	-1.5
1722	EGS EdgeSwap	$ 0.0003023	$0.00	$0.00	$1.23万	$1.71万	5.69%	5.69
1723	XAI xAI	$ 0.0151	$0.02	$0.00	$13.98万	$7,625.50亿	-0.52%	-0.52
1724	POLC Polka City	$ 0.0007287	$0.00	$0.00	$1.18万	$6,344.80	-2.61%	-2.61
1725	SKM 时光簿	$ 0.000021703	$0.00	$0.00	$1.15万	$1.53万	3.28%	3.28
1726	MSTAR MerlinStarter	$ 0.00010295	$0.00	$0.00	$5.21万	$1.43万	-0.75%	-0.75
1727	BDP BidiPass	$ 0.01802	$0.02	$0.00	$1.26万	$683.60万	-1.47%	-1.47
1728	IOEN Internet of Energy Network	$ 0.0004934	$0.00	$0.00	$1.15万	$9,868.00	-2.12%	-2.12
1729	YBDBD Yabba Dabba Doo	$ 0.0000012464	$0.00	$0.00	$1.22万	$1.02万	-6.28%	-6.28
1730	X X AI	$ 0.0000182	$0.00	$0.00	$8.64万	$9.10亿	-2.46%	-2.46
1731	BOX DefiBox	$ 0.014075	$0.02	$0.01	$1.41万	$4.11万	-0.86%	-0.86
1732	TRCL TreeCle	$ 0.0008453	$0.00	$0.00	$1.32万	$1.74万	1.75%	1.75
1733	SLRS Solrise Finance	$ 0.0002852	$0.00	$0.00	$1.27万	$1.10万	-8.41%	-8.41
1734	OST OST	$ 0.000019681	$0.00	$0.00	$101.50	$8,590.92	6.11%	6.11
1735	GCOIN Galaxy Fight Club	$ 0.0006066	$0.00	$0.00	$1.21万	$8,266.52	-0.94%	-0.94
1736	GNC Greenchie	$ 0.000000225	$0.00	$0.00	$1.31万	$2.70万	2.83%	2.83
1737	IDV Idavoll Network	$ 0.00003442	$0.00	$0.00	$1.17万	$7,235.85	0.55%	0.55
1738	TOKO Tokoin	$ 0.0001183	$0.00	$0.00	$1.21万	$2.11万	-0.16%	-0.16
1739	T23 T23	$ 0.0000000000567	$0.00	$0.00	$1.20万	$1.42万	-7.2%	-7.2
1740	CRF Crafting Finance	$ 0.0002342	$0.00	$0.00	$1.19万	$1.45万	0.86%	0.86
1741	ORION Orion Money	$ 0.0005077	$0.00	$0.00	$1.20万	$1.57万	0.21%	0.21
1742	RICE Rice	$ 0.00287	$0.00	$0.00	$8,187.51	$459.20	-14.65%	-14.65
1743	RECT ReflectionAI	$ 0.0003533	$0.00	$0.00	$1.22万	$4,769.55	-1.36%	-1.36