HBAR最新价格_HBAR今日美元价格_HBARK线图 - 第 8 页

Hedera Hashgraph(HBAR)

$0.11252

≈ ￥0.79

2.48% ($0.08252)

更新于：2025-12-20 19:30:38

更新于：2025-12-20 19:30:38

24H最高 $0.1137

24H交易量 299.48万

今日开盘 $0.03

24H最低 $0.10912

流通市值 $47.70亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.1137

24H最低 $0.10912

24H交易量 299.48万

流通市值 $47.70亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02692	$0.03	$0.06	$2.02万	$255.77万	-2.74%	-2.74
352	VOXEL Voxies	$ 0.01233	$0.01	$0.02	$20.11万	$128.11万	-8.39%	-8.39
353	HOOK Hooked Protocol	$ 0.03498	$0.04	$0.08	$5.78万	$174.90万	3.76%	3.76
354	ASR AS Roma Fan Token	$ 1.326	$1.41	$0.95	$41.65万	$286.93万	12.27%	12.27
355	CITY Manchester City Fan Token	$ 0.6535	$0.66	$0.80	$1.83万	$281.95万	3.69%	3.69
356	BTS 比特股	$ 0.0010455	$0.00	$0.00	$1.36万	$313.11万	0.94%	0.94
357	FIDA Bonfida	$ 0.04067	$0.04	$0.05	$5.56万	$181.92万	6.07%	6.07
358	ALPACA 羊驼	$ 0.00548	$0.01	$0.01	$1.77万	$83.72万	-1.02%	-1.02
359	YFII DFI.Money	$ 52.01	$56.69	$55.89	$1.74万	$200.74万	-5.98%	-5.98
360	SRM Serum	$ 0.005294	$0.01	$0.01	$1.72万	$139.36万	1.1%	1.1
361	DF dForce	$ 0.01109	$0.01	$0.02	$1.29万	$127.28万	0.72%	0.72
362	ACM AC Milan Fan Token	$ 0.5188	$0.53	$0.69	$1.29万	$162.96万	4.4%	4.4
363	ATM Atletico de Madrid Fan Token	$ 0.8926	$0.90	$0.93	$1.68万	$186.28万	3.89%	3.89
364	LEVER Lever Finance	$ 0.00002036	$0.00	$0.00	$3.13万	$59.20万	1.29%	1.29
365	KP3R Keep3r	$ 2.931	$3.04	$4.20	$1.35万	$124.62万	-0.23%	-0.23
366	MXC 极域	$ 0.0000133	$0.00	$0.00	$1.46万	$3.39万	3.5%	3.5
367	JUV Juventus Fan Token	$ 0.7257	$0.79	$0.83	$34.51万	$95.50万	2.26%	2.26
368	AE 阿姨币	$ 0.006538	$0.01	$0.00	$1.20万	$232.36万	-4.8%	-4.8
369	UNFI Unifi Protocol DAO	$ 0.08781	$0.09	$0.13	$2.66万	$53.78万	-2.16%	-2.16
370	BOND BarnBridge	$ 0.08811	$0.09	$0.14	$1.29万	$69.70万	2.47%	2.47
371	XCAD XCAD Network	$ 0.00664	$0.01	$0.03	$2.83万	$24.36万	-5.61%	-5.61
372	IRIS IRISnet	$ 0.0005498	$0.00	$0.00	$1.24万	$68.00万	2.23%	2.23
373	STMX StormX	$ 0.0000525	$0.00	$0.00	$1.29万	$52.50万	1.46%	1.46
374	MDX Mdex	$ 0.0006988	$0.00	$0.00	$1.32万	$66.06万	-5.23%	-5.23
375	PROS Prosper	$ 0.03922	$0.04	$0.03	$2.09万	$17.55万	1.03%	1.03
376	TROY Troy	$ 0.00007626	$0.00	$0.00	$1.86万	$65.77万	14.97%	14.97
377	FOR 原力协议	$ 0.0005098	$0.00	$0.00	$1.22万	$32.60万	7.89%	7.89
378	VGX Voyager Token	$ 0.0005333	$0.00	$0.00	$10.72万	$14.85万	-1.49%	-1.49
379	HARD Hard Protocol	$ 0.003327	$0.00	$0.00	$1.20万	$44.85万	-0.56%	-0.56
380	WING Wing	$ 0.08473	$0.09	$0.13	$1.30万	$20.01万	1.72%	1.72
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001913	$0.00	$0.00	$2.73万	$1,913.00亿	0.36%	0.36
383	SMART SMART	$ 0.0060869	$0.01	$0.00	$11.45万	$547.82亿	-6.83%	-6.83
384	MOVE MarketMove	$ 0.03465	$0.04	$0.00	$112.24万	$81.52亿	5.35%	5.35
385	SOON SOON	$ 0.3822	$0.47	$0.00	$124.88万	$267.54亿	14.19%	14.19
386	HYPE Hyperliquid	$ 24.892	$25.54	$9.35	$1,378.06万	$83.12亿	3.33%	3.33
387	HOPPY HOPPY	$ 0.000006665	$0.00	$0.00	$1.68万	$28.04亿	-2.65%	-2.65
388	HOPPY Hoppy	$ 0.000006665	$0.00	$0.00	$1.68万	$28.04亿	-2.65%	-2.65
389	XT XT Token	$ 5.015	$5.11	$0.87	$16.11万	$50.15亿	0.74%	0.74
390	HYPE Supreme Finance	$ 24.892	$25.54	$0.00	$1,378.06万	$26.35亿	3.33%	3.33
391	CULT Cult DAO	$ 0.00000186	$0.00	$0.00	$1.18万	$803.28万	5.26%	5.26
392	POL Polygon Ecosystem Token	$ 0.11152	$0.11	$0.15	$127.59万	$11.67亿	5.44%	5.44
393	ONDO Ondo	$ 0.3997	$0.40	$0.18	$130.88万	$12.63亿	3.52%	3.52
394	SUT SuperTrust	$ 0.6461	$0.70	$2.61	$167.84万	$1.22亿	-1.74%	-1.74
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$581.00万	$22.03亿	-0.02%	-0.02