HAI最新价格_HAI今日美元价格_HAIK线图 - 第 18 页

Hacken Token(HAI)

$0.006359

≈ ￥0.04

-0.06% ($-0.003641)

更新于：2025-12-22 13:52:13

更新于：2025-12-22 13:52:13

24H最高 $0.006393

24H交易量 3.49万

今日开盘 $0.01

24H最低 $0.006337

流通市值 $301.65万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.006393

24H最低 $0.006337

24H交易量 3.49万

流通市值 $301.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0221	$0.02	$0.01	$1.43万	$531.60万	-0.89%	-0.89
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00011012	$0.00	$0.00	$2.18万	$231.25万	28.04%	28.04
853	HOLD Holdstation	$ 0.000007349	$0.00	$0.65	$1.51万	$58.08	-1.13%	-1.13
854	LIY Lily	$ 0.0026926	$0.00	$0.00	$7,243.45	$807.78万	-20.99%	-20.99
855	SHPING SHPING	$ 0.002487	$0.00	$0.00	$3.99万	$568.73万	-2.08%	-2.08
856	FIR Fireverse	$ 0.006339	$0.01	$0.09	$1.28万	$73.47万	0.73%	0.73
857	OBOL Obol	$ 0.02166	$0.02	$0.09	$2.85万	$213.83万	-1.45%	-1.45
858	SNPT SNPT	$ 0.008971	$0.01	$0.00	$1.24万	$897.10万	7.24%	7.24
859	WEETH Wrapped eETH	$ 3279.91	$3,308.98	$1,485.67	$1.17万	$754.38万	1.64%	1.64
860	PIT Pitbull	$ 0.0000000002268	$0.00	$0.00	$1.28万	$911.56万	6.77%	6.77
861	EL ELYSIA	$ 0.002033	$0.00	$0.00	$2.29万	$493.71万	5.28%	5.28
862	SLAY SatLayer	$ 0.002799	$0.00	$0.02	$1.55万	$123.44万	-1.85%	-1.85
863	FTR Fautor	$ 0.0010166	$0.00	$0.00	$7.56万	$254.15万	16.12%	16.12
864	ATM Atm	$ 0.9378	$1.06	$1.84	$2.63万	$194.62万	2.98%	2.98
865	EPT Balance	$ 0.001463	$0.00	$0.00	$17.40万	$338.92万	-4.37%	-4.37
866	GOUT gout	$ 0.000010463	$0.00	$0.00	$1.39万	$219.72万	-1.9%	-1.9
867	COOK mETH Protocol	$ 0.003768	$0.00	$0.01	$1.17万	$361.73万	-2.2%	-2.2
868	ZEX Zeta	$ 0.06691	$0.07	$0.02	$3.85万	$1,214.00万	-5.73%	-5.73
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01171	$0.01	$0.01	$7.07万	$1,171.00万	-3.62%	-3.62
870	MAY Mayflower AI	$ 0.0121	$0.01	$0.04	$2.55万	$295.37万	1.59%	1.59
871	FLIP Chainflip	$ 0.4254	$0.45	$0.31	$1.69万	$774.65万	-0.63%	-0.63
872	NEURO NeuroWeb	$ 0.01076	$0.01	$0.01	$1.18万	$590.45万	-1.64%	-1.64
873	GPS GoPlus Security	$ 0.004816	$0.01	$0.01	$14.90万	$385.28万	-9.99%	-9.99
874	NUMI NUMINE	$ 0.06404	$0.07	$0.06	$6.92万	$656.41万	-2.89%	-2.89
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07183	$0.07	$0.00	$74.12万	$293.43亿	-2.94%	-2.94
876	BELLS Bellscoin	$ 0.08402	$0.09	$0.14	$1.76万	$479.35万	-1.89%	-1.89
877	SOVRN Sovrun	$ 0.004709	$0.01	$0.01	$1.22万	$470.90万	-3.28%	-3.28
878	BLUE Bluefin	$ 0.03191	$0.03	$0.06	$20.20万	$479.88万	-1.63%	-1.63
879	MILK MilkyWay	$ 0.006266	$0.01	$0.04	$2.88万	$149.69万	-4.14%	-4.14
880	OWN Otherworld	$ 0.03135	$0.03	$0.10	$1.96万	$110.77万	-2.63%	-2.63
881	AEVO Aevo	$ 0.03576	$0.04	$0.07	$11.51万	$393.36万	-2.98%	-2.98
882	LWA LumiWave	$ 0.005752	$0.01	$0.01	$3.13万	$442.95万	7.25%	7.25
883	GALFAN Galatasaray Fan Token	$ 1.1311	$1.14	$1.18	$1.48万	$767.28万	0.52%	0.52
884	NEON Neon EVM	$ 0.05545	$0.06	$0.05	$1.63万	$319.67万	-2.22%	-2.22
885	DMC DeLorean	$ 0.001223	$0.00	$0.00	$23.11万	$331.25万	-8.45%	-8.45
886	DEGOD Degods	$ 0.000392	$0.00	$0.00	$1.19万	$392.00万	4.11%	4.11
887	GORK New XAI gork	$ 0.001209	$0.00	$0.00	$3.20万	$120.90万	1.85%	1.85
888	ETHS ETHS	$ 0.16641	$0.18	$0.08	$1.48万	$349.46万	-3.75%	-3.75
889	TRAC TRAC	$ 0.3988	$0.41	$0.25	$1.79万	$837.48万	-1.67%	-1.67
890	ALU Altura	$ 0.008163	$0.01	$0.00	$8.91万	$179.59万	1.3%	1.3
891	PRCL Parcl	$ 0.01835	$0.02	$0.05	$6.10万	$229.38万	-4.42%	-4.42
892	VISTA Ethervista	$ 2.775	$3.00	$4.69	$1.79万	$271.59万	-5.51%	-5.51
893	VARA Vara Network	$ 0.001067	$0.00	$0.00	$1.47万	$262.70万	2.2%	2.2
894	POWER Powerloom	$ 0.3167	$0.33	$0.01	$50.15万	$3.17亿	29.05%	29.05
895	RWA Allo	$ 0.002803	$0.00	$0.00	$4.66万	$504.54万	-3.44%	-3.44
896	MANA3 X-EcoChain	$ 0.002438	$0.00	$0.01	$18.84万	$121.90万	-0.2%	-0.2
897	SWAP TrustSwap	$ 0.0565	$0.08	$0.00	$2.92万	$551.27万	-3.79%	-3.79