GX最新价格_GX今日美元价格_GXK线图 - 第 36 页

Grindery X(GX)

$0.00005399

≈ ￥0

-21.9% ($5.399E-5)

更新于：2025-12-26 21:42:02

更新于：2025-12-26 21:42:02

24H最高 $0.00007278

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.00004924

流通市值 $2,106.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00007278

24H最低 $0.00004924

24H交易量 1.30万

流通市值 $2,106.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004666	$0.00	$0.00	$1.17万	$9,435.69	0.73%	0.73
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 160.58	$162.02	$317.71	$49.92万	$7,322.45	0.88%	0.88
1753	YULI YULI	$ 0.00003204	$0.00	$0.00	$1.16万	$2,216.14	10.06%	10.06
1754	ALA Alanyaspor Fan Token	$ 0.03818	$0.04	$0.03	$2.21万	$1.18万	0.36%	0.36
1755	SMX Snapmuse.io	$ 0.0009446	$0.00	$0.00	$5.65万	$8,501.40	0.14%	0.14
1756	CROS Cros	$ 0.00006362	$0.00	$0.00	$1.21万	$3,181.00	-16.49%	-16.49
1757	PYM Playermon	$ 0.0006816	$0.00	$0.00	$2.20万	$1.82万	0.9%	0.9
1758	AVT Aventus	$ 0.8486	$0.90	$0.00	$1.38万	$509.16万	-3.86%	-3.86
1759	APE APEcoin	$ 0.2038	$0.21	$0.00	$22.86万	$65.22万	-0.43%	-0.43
1760	L1 Lamina1	$ 0.002971	$0.00	$0.01	$2.08万	$4,483.24	-1.19%	-1.19
1761	DRAC 天平链	$ 0.005209	$0.01	$0.00	$1.32万	$38.15万	-0.85%	-0.85
1762	SHI Shirtum	$ 0.0001088	$0.00	$0.00	$1.51万	$7,554.23	0.55%	0.55
1763	AGI Agility	$ 0.01345	$0.01	$0.00	$5.69万	$10.80万	-0.95%	-0.95
1764	AI Chat AI	$ 0.03795	$0.04	$0.00	$4.50万	$357.49万	-1.22%	-1.22
1765	NODE NodeOps	$ 0.02116	$0.02	$0.04	$8.93万	$2,099.05	-5.19%	-5.19
1766	MOVEZ MoveZ	$ 0.000007488	$0.00	$0.00	$1.26万	$3,830.82	11.64%	11.64
1767	STAGE Stage	$ 0.000010539	$0.00	$0.00	$1.21万	$1,686.24	10.86%	10.86
1768	DXGM DexGame	$ 0.00016419	$0.00	$0.00	$1.74万	$1.68万	9.26%	9.26
1769	TOMI tomi	$ 0.0001208	$0.00	$0.00	$1.05万	$4,788.81	1.67%	1.67
1770	METAN Metan Evolutions	$ 0.0017855	$0.00	$0.00	$1.30万	$5,117.23	-11.78%	-11.78
1771	SQUAD Superpower Squad	$ 0.00003325	$0.00	$0.00	$1.15万	$2,255.02	0.18%	0.18
1772	GX Grindery X	$ 0.00006072	$0.00	$0.00	$1.24万	$2,368.08	-12.16%	-12.16
1773	ANML Animal Concerts	$ 0.000009019	$0.00	$0.00	$1.21万	$2,029.28	-3.32%	-3.32
1774	DHV DeHive	$ 0.010991	$0.01	$0.01	$1.16万	$2,198.20	0%	0
1775	PRIMAL Primal Token	$ 0.000012678	$0.00	$0.00	$1.17万	$3,137.81	-7.98%	-7.98
1776	WORK Work X	$ 0.0014261	$0.00	$0.00	$1.21万	$4,529.49	-0.41%	-0.41
1777	DUEL Duel Network	$ 0.0001633	$0.00	$0.00	$1.29万	$1,723.87	0.24%	0.24
1778	PRARE PolkaRARE	$ 0.0004838	$0.00	$0.00	$1.21万	$2,709.28	8.84%	8.84
1779	BACON BaconDAO	$ 0.00009276	$0.00	$0.00	$1.21万	$1,542.91	1.71%	1.71
1780	CORE cVault.finance	$ 0.1151	$0.12	$0.31	$21.21万	$1,151.00	-1.28%	-1.28
1781	QUICK Quickswap	$ 0.01028	$0.01	$0.02	$1.52万	$1,642.26	-0.48%	-0.48
1782	ORO Operon Origins	$ 0.0003283	$0.00	$0.00	$1.21万	$2,601.78	-8.09%	-8.09
1783	ACE Acent	$ 0.2671	$0.28	$0.00	$9.08万	$749.40万	-3.36%	-3.36