GX最新价格_GX今日美元价格_GXK线图 - 第 18 页

Grindery X(GX)

$0.00006877

≈ ￥0

-2.99% ($6.877E-5)

更新于：2025-12-25 14:52:22

更新于：2025-12-25 14:52:22

24H最高 $0.00007234

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00006815

流通市值 $2,682.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00007234

24H最低 $0.00006815

24H交易量 1.21万

流通市值 $2,682.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02157	$0.02	$0.01	$1.51万	$518.85万	-0.09%	-0.09
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009131	$0.00	$0.00	$1.23万	$191.75万	2.82%	2.82
853	HOLD Holdstation	$ 0.000007942	$0.00	$0.65	$1.40万	$62.77	8.88%	8.88
854	LIY Lily	$ 0.002638	$0.00	$0.00	$4.46万	$791.40万	1.53%	1.53
855	SHPING SHPING	$ 0.002241	$0.00	$0.00	$6.73万	$512.47万	-2.43%	-2.43
856	FIR Fireverse	$ 0.00627	$0.01	$0.09	$1.93万	$72.67万	1.95%	1.95
857	OBOL Obol	$ 0.02217	$0.02	$0.09	$22.72万	$218.86万	5.02%	5.02
858	SNPT SNPT	$ 0.008841	$0.01	$0.00	$1.39万	$884.10万	3.63%	3.63
859	WEETH Wrapped eETH	$ 3193.76	$3,207.24	$1,485.67	$1.20万	$734.56万	-0.39%	-0.39
860	PIT Pitbull	$ 0.0000000002264	$0.00	$0.00	$1.37万	$909.95万	0.8%	0.8
861	EL ELYSIA	$ 0.002193	$0.00	$0.00	$5.01万	$532.57万	8.56%	8.56
862	SLAY SatLayer	$ 0.00279	$0.00	$0.02	$1.17万	$123.04万	0.07%	0.07
863	FTR Fautor	$ 0.0011452	$0.00	$0.00	$1.70万	$286.30万	-0.2%	-0.2
864	ATM Atm	$ 0.9475	$0.96	$1.84	$1.23万	$196.63万	1.4%	1.4
865	EPT Balance	$ 0.001462	$0.00	$0.00	$5.87万	$338.68万	1.88%	1.88
866	GOUT gout	$ 0.000010729	$0.00	$0.00	$1.17万	$225.31万	0%	0
867	COOK mETH Protocol	$ 0.003956	$0.00	$0.01	$1.22万	$379.78万	0.68%	0.68
868	ZEX Zeta	$ 0.06926	$0.07	$0.02	$2.25万	$1,256.64万	10.6%	10.6
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01237	$0.01	$0.01	$13.21万	$1,237.00万	1.81%	1.81
870	MAY Mayflower AI	$ 0.01304	$0.01	$0.04	$2.48万	$318.32万	-1.21%	-1.21
871	FLIP Chainflip	$ 0.4463	$0.45	$0.31	$1.26万	$812.71万	0.76%	0.76
872	NEURO NeuroWeb	$ 0.01061	$0.01	$0.01	$1.19万	$582.22万	0.37%	0.37
873	GPS GoPlus Security	$ 0.004747	$0.00	$0.01	$7.63万	$379.76万	-0.39%	-0.39
874	NUMI NUMINE	$ 0.06093	$0.06	$0.06	$1.87万	$624.53万	-0.22%	-0.22
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07094	$0.07	$0.00	$22.11万	$289.80亿	-0.09%	-0.09
876	BELLS Bellscoin	$ 0.0825	$0.09	$0.14	$1.54万	$470.68万	-5.95%	-5.95
877	SOVRN Sovrun	$ 0.00429	$0.00	$0.01	$1.20万	$429.00万	-0.02%	-0.02
878	BLUE Bluefin	$ 0.03162	$0.03	$0.06	$13.21万	$475.52万	4.39%	4.39
879	MILK MilkyWay	$ 0.005984	$0.01	$0.04	$4.58万	$142.96万	-2.23%	-2.23
880	OWN Otherworld	$ 0.03162	$0.03	$0.10	$1.85万	$111.72万	5.18%	5.18
881	AEVO Aevo	$ 0.03744	$0.04	$0.07	$19.17万	$411.84万	0.32%	0.32
882	LWA LumiWave	$ 0.005678	$0.01	$0.01	$1.31万	$437.25万	-2.8%	-2.8
883	GALFAN Galatasaray Fan Token	$ 1.1301	$1.13	$1.18	$1.16万	$766.60万	0.49%	0.49
884	NEON Neon EVM	$ 0.06399	$0.07	$0.05	$15.43万	$368.91万	13.07%	13.07
885	DMC DeLorean	$ 0.001288	$0.00	$0.00	$19.15万	$348.85万	-0.54%	-0.54
886	DEGOD Degods	$ 0.0003792	$0.00	$0.00	$1.18万	$379.20万	0.42%	0.42
887	GORK New XAI gork	$ 0.00117	$0.00	$0.00	$2.58万	$117.00万	-2.66%	-2.66
888	ETHS ETHS	$ 0.16905	$0.18	$0.08	$1.27万	$355.01万	-0.51%	-0.51
889	TRAC TRAC	$ 0.4038	$0.43	$0.25	$2.53万	$847.98万	-0.32%	-0.32
890	ALU Altura	$ 0.00784	$0.01	$0.00	$9.12万	$172.48万	0.31%	0.31
891	PRCL Parcl	$ 0.01865	$0.02	$0.05	$21.87万	$233.13万	-2.56%	-2.56
892	VISTA Ethervista	$ 2.871	$3.05	$4.69	$2.16万	$280.98万	-2.64%	-2.64
893	VARA Vara Network	$ 0.001011	$0.00	$0.00	$1.28万	$248.91万	-1.17%	-1.17
894	POWER Powerloom	$ 0.3561	$0.42	$0.01	$62.75万	$3.56亿	0.14%	0.14
895	RWA Allo	$ 0.002869	$0.00	$0.00	$4.85万	$516.42万	0.87%	0.87
896	MANA3 X-EcoChain	$ 0.00242	$0.00	$0.01	$20.95万	$121.00万	-0.32%	-0.32
897	SWAP TrustSwap	$ 0.0415	$0.05	$0.00	$1.44万	$404.92万	-11.57%	-11.57