GX最新价格_GX今日美元价格_GXK线图 - 第 14 页

Grindery X(GX)

$0.00007432

≈ ￥0

-7.1% ($7.432E-5)

更新于：2025-12-24 05:24:36

更新于：2025-12-24 05:24:36

24H最高 $0.00008398

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.00007

流通市值 $2,898.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00008398

24H最低 $0.00007

24H交易量 1.28万

流通市值 $2,898.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1616	$0.17	$0.34	$12.32万	$1,346.30万	-1.94%	-1.94
652	CLANKER tokenbot	$ 30.12	$31.52	$14.38	$17.81万	$2,623.45万	-2.32%	-2.32
653	MNDE Marinade	$ 0.04468	$0.05	$0.03	$55.07万	$1,079.19万	16.14%	16.14
654	X X Empire	$ 0.00001851	$0.00	$0.00	$9.70万	$1,277.19万	-1.12%	-1.12
655	CORN Corn	$ 0.07216	$0.07	$0.02	$36.26万	$3,788.40万	3.29%	3.29
656	LGCT Legacy Token	$ 0.05228	$0.08	$1.00	$4.70万	$88.88万	-34.32%	-34.32
657	REACT Reactive Network	$ 0.04956	$0.05	$0.02	$3.77万	$1,537.63万	-3.16%	-3.16
658	EGL1 EGL1	$ 0.0178	$0.02	$0.03	$1.32万	$1,780.00万	0.73%	0.73
659	ASP Aspecta	$ 0.047	$0.05	$0.13	$12.18万	$1,081.00万	6.64%	6.64
660	BOBO BOBO	$ 0.0000001438	$0.00	$0.00	$1.29万	$954.26万	-0.82%	-0.82
661	AO ao Computer	$ 5.303	$5.34	$8.20	$1.66万	$1,864.50万	1.27%	1.27
662	WEN WEN	$ 0.000007056	$0.00	$0.00	$12.78万	$705.60万	-8.2%	-8.2
663	SHELL MyShell	$ 0.04416	$0.04	$0.11	$10.73万	$1,192.32万	1.54%	1.54
664	GEOD GEODNET	$ 0.1417	$0.14	$0.13	$17.07万	$2,808.12万	1.62%	1.62
665	ARRR 海盗链	$ 0.2754	$0.30	$0.01	$1.96万	$4,768.30万	-9.46%	-9.46
666	DOGINME doginme	$ 0.0001716	$0.00	$0.00	$1.43万	$1,160.36万	-4.29%	-4.29
667	DYM Dymension	$ 0.06812	$0.07	$0.19	$8.47万	$994.55万	0.22%	0.22
668	LYX LUKSO	$ 0.4206	$0.45	$0.55	$17.00万	$1,284.34万	-6.74%	-6.74
669	ZND ZND Token	$ 0.0273	$0.03	$0.06	$182.68万	$212.69万	2.78%	2.78
670	UOS Ultra	$ 0.008264	$0.01	$0.02	$2.16万	$668.25万	1.05%	1.05
671	UNIT0 UNIT0	$ 0.09268	$0.09	$0.10	$1.30万	$926.80万	1.45%	1.45
672	BAC CDARI	$ 0.001675	$0.00	$1.65	$1.20万	$1.59万	-2.16%	-2.16
673	BANK Lorenzo Protocol	$ 0.04848	$0.05	$0.03	$42.57万	$2,061.61万	4.37%	4.37
674	CXT Covalent X Token	$ 0.017999	$0.02	$0.02	$306.33万	$1,733.00万	223.31%	223.31
675	JOE Joe coin	$ 0.05896	$0.06	$0.00	$2.37万	$5,896.00万	0.88%	0.88
676	ORDER Orderly Network	$ 0.09368	$0.10	$0.07	$45.63万	$2,004.07万	-0.29%	-0.29
677	HEI Heima	$ 0.1213	$0.13	$0.23	$9.65万	$810.84万	2.62%	2.62
678	TA Trusta.AI	$ 0.02068	$0.02	$0.05	$36.07万	$372.24万	1.47%	1.47
679	YALA Yala	$ 0.01979	$0.02	$0.11	$12.17万	$487.55万	-1.83%	-1.83
680	BDG Beyond Gaming	$ 0.0004841	$0.00	$0.00	$1.17万	$968.20万	-24.64%	-24.64
681	MUBARAK MUBARAK	$ 0.01665	$0.02	$0.02	$17.67万	$1,665.00万	-0.06%	-0.06
682	MIGGLES Mr Miggles	$ 0.006828	$0.01	$0.02	$1.90万	$653.69万	1.15%	1.15
683	ROCK Zenrock	$ 0.01158	$0.01	$0.01	$2.14万	$1,158.00万	-9.24%	-9.24
684	LINGO Lingo	$ 0.00963	$0.01	$0.03	$2.64万	$963.00万	-5.3%	-5.3
685	URANUS Uranus	$ 0.07717	$0.08	$0.26	$5.39万	$771.67万	-7.2%	-7.2
686	REX REVOX	$ 0.0002253	$0.00	$0.00	$2.53万	$10.14万	-1.22%	-1.22
687	ALI Artificial Liquid Intelligence	$ 0.002106	$0.00	$0.00	$2.48万	$755.67万	1.05%	1.05
688	HAEDAL Haedal Protocol	$ 0.04004	$0.04	$0.08	$58.67万	$780.78万	5.39%	5.39
689	LADYS Milady Meme Coin	$ 0.00000000996	$0.00	$0.00	$4.31万	$840.23万	-1.22%	-1.22
690	THE THE	$ 0.1851	$0.19	$0.20	$6.19万	$1,445.61万	0.1%	0.1
691	ORBR Orbler	$ 0.05273	$0.06	$0.05	$2.11万	$1,397.35万	-8.03%	-8.03
692	VON Vameon	$ 0.00001771	$0.00	$0.00	$3.29万	$1,771.00万	2.01%	2.01
693	MOBILE Helium Mobile	$ 0.0002158	$0.00	$0.00	$1.42万	$1,697.40万	1.5%	1.5
694	PEAQ peaq	$ 0.03154	$0.03	$0.06	$33.53万	$1,238.86万	4.81%	4.81
695	LUMIA LUMIA	$ 0.111	$0.14	$0.19	$191.32万	$900.40万	11.92%	11.92
696	DBR deBridge	$ 0.0179	$0.02	$0.01	$232.97万	$2,092.78万	-4.38%	-4.38
697	HMSTR Hamster Kombat	$ 0.0002092	$0.00	$0.00	$19.29万	$1,346.73万	-1.41%	-1.41
698	KLV Klever	$ 0.001594	$0.00	$0.00	$2.08万	$1,415.60万	-0.06%	-0.06