GUI最新价格_GUI今日美元价格_GUIK线图 - 第 16 页

Gui Inu(GUI)

$0.000001082

≈ ￥0

-1.65% ($1.082E-6)

更新于：2025-12-25 11:42:40

更新于：2025-12-25 11:42:40

24H最高 $0.0000011205

24H交易量 3.50万

今日开盘 $-0

24H最低 $0.00000103

流通市值 $60.15万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.0000011205

24H最低 $0.00000103

24H交易量 3.50万

流通市值 $60.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00004996	$0.00	$0.02	$1.33万	$5.00万	-7.51%	-7.51
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$130.67万	$1,885.78万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.004133	$0.00	$0.00	$1.56万	$1,813.68万	1.34%	1.34
754	AIN Infinity Ground	$ 0.04529	$0.05	$0.05	$8.24万	$839.22万	-2.11%	-2.11
755	U Union	$ 0.002825	$0.00	$0.01	$4.73万	$542.13万	-0.21%	-0.21
756	QUAI Quai Network	$ 0.0247	$0.03	$0.03	$1.62万	$1,180.66万	-0.44%	-0.44
757	ARC AI Rig Complex	$ 0.0404	$0.04	$0.02	$35.84万	$4,040.00万	-0.85%	-0.85
758	SMOLE smolecoin	$ 0.00002583	$0.00	$0.00	$1.17万	$1,084.86万	-1.52%	-1.52
759	ESPORTS Yooldo	$ 0.4231	$0.44	$0.05	$25.30万	$6,845.76万	-2.55%	-2.55
760	MORE Moonveil	$ 0.004663	$0.01	$0.02	$18.84万	$83.88万	98.34%	98.34
761	VELVET Velvet	$ 0.16573	$0.19	$0.04	$15.48万	$4,114.52万	-11.68%	-11.68
762	BBT BabyBoomToken	$ 0.1828	$0.19	$0.05	$6.23万	$3,038.39万	3.62%	3.62
763	AGRI AgriDex Governance Token	$ 0.006551	$0.01	$0.01	$1.20万	$655.10万	1.01%	1.01
764	DADDY Daddy Tate	$ 0.01259	$0.01	$0.02	$1.88万	$755.00万	-6.94%	-6.94
765	STO StakeStone	$ 0.11062	$0.11	$0.05	$112.93万	$2,492.64万	-1.62%	-1.62
766	HIPPO sudeng	$ 0.0009074	$0.00	$0.00	$9.03万	$907.40万	-0.79%	-0.79
767	SUPRA SUPRA	$ 0.001132	$0.00	$0.00	$21.67万	$679.20万	12.39%	12.39
768	COOKIE Cookie	$ 0.03991	$0.04	$0.07	$8.58万	$593.06万	1.65%	1.65
769	PNG Pangolin	$ 0.03731	$0.04	$0.01	$1.74万	$481.01万	-3.74%	-3.74
770	PORK PepeFork	$ 0.00000001897	$0.00	$0.00	$1.56万	$798.05万	-8.79%	-8.79
771	BSU Baby Shark Universe	$ 0.14849	$0.15	$0.08	$28.86万	$2,494.63万	-0.1%	-0.1
772	DOG The Doge NFT	$ 0.0009898	$0.00	$0.00	$28.23万	$755.85万	0.93%	0.93
773	DAO DAO Maker	$ 0.05567	$0.06	$0.10	$162.65万	$801.33万	0.81%	0.81
774	SFI Singularity Finance	$ 0.009482	$0.01	$0.03	$1.44万	$474.10万	-5.11%	-5.11
775	AQT Alpha Quark Token	$ 0.5577	$0.58	$0.61	$1.65万	$893.67万	0.75%	0.75
776	RBNT Redbelly Network	$ 0.007808	$0.01	$0.01	$4.26万	$796.32万	-2.41%	-2.41
777	SHELL 贝壳链	$ 0.04569	$0.05	$0.00	$11.76万	$642.29万	4.19%	4.19
778	ZK Polyhedra	$ 0.02814	$0.03	$0.08	$50.98万	$256.07万	-2.08%	-2.08
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.17万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.006719	$0.01	$0.00	$45.49万	$826.39万	-1.17%	-1.17
781	CHIRP Chirp Token	$ 0.01467	$0.02	$0.02	$2.31万	$440.10万	1.94%	1.94
782	EMT EtherMail	$ 0.0011884	$0.00	$0.00	$8.11万	$594.20万	-14.56%	-14.56
783	AIO OLAXBT	$ 0.09854	$0.11	$0.05	$5.10万	$2,268.88万	-7.26%	-7.26
784	Q Quack AI	$ 0.017122	$0.02	$0.01	$36.26万	$2,766.92万	8.58%	8.58
785	CESS CESS Network	$ 0.003195	$0.00	$0.00	$1.84万	$846.68万	-3.26%	-3.26
786	UOS Universal Operating System	$ 0.008625	$0.01	$0.03	$1.33万	$381.23万	0.52%	0.52
787	TLOS Telos	$ 0.01778	$0.02	$0.03	$7.23万	$480.28万	-4.15%	-4.15
788	ROAM Roam	$ 0.06204	$0.06	$0.07	$2.53万	$744.48万	2.74%	2.74
789	HOME OtterHome	$ 0.01926	$0.02	$0.00	$59.83万	$770.40万	-3.45%	-3.45
790	MAJOR MAJOR	$ 0.11117	$0.11	$0.10	$1.72万	$1,111.70万	-1.68%	-1.68
791	MED Medibloc	$ 0.002542	$0.00	$0.00	$1.97万	$754.05万	-3.71%	-3.71
792	MLC My Lovely Coin	$ 0.05692	$0.06	$0.18	$4.43万	$282.02万	1.86%	1.86
793	DIMO DIMO	$ 0.01344	$0.01	$0.04	$1.25万	$263.19万	3.06%	3.06
794	TDROP ThetaDrop	$ 0.0007761	$0.00	$0.00	$2.28万	$857.65万	0.76%	0.76
795	GEL Gelato Network	$ 0.01167	$0.01	$0.03	$1.22万	$285.90万	-6.49%	-6.49
796	MEMEFI MemeFi	$ 0.0006353	$0.00	$0.00	$2.61万	$635.30万	0.56%	0.56
797	OVER OverProtocol	$ 0.005296	$0.01	$0.02	$24.46万	$529.60万	-0.69%	-0.69
798	GFI Goldfinch	$ 0.1914	$0.20	$0.30	$2.42万	$557.65万	-1.13%	-1.13
799	A47 AGENDA 47	$ 0.013311	$0.01	$0.00	$10.66万	$1,331.10万	-5.17%	-5.17
800	TREAT Shiba Inu Treat	$ 0.0005312	$0.00	$0.00	$3.72万	$531.20万	-13.55%	-13.55